HNO Coin Historical Data

HNO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000111
+0.00%
$ 6.65 million $ 857
Jun 6, 1 PM $ 0.000117
+0.00%
$ 7.03 million $ 788
Jun 6, 8 AM $ 0.000122
+0.36%
$ 7.29 million $ 673
Jun 6, 2 AM $ 0.000121
+0.00%
$ 7.26 million $ 698
Jun 6, 12 AM $ 0.000126
+4.85%
$ 7.55 million $ 565
Jun 5, 11 PM $ 0.000122
+3.65%
$ 7.32 million $ 514
Jun 5, 10 PM $ 0.000123
+0.00%
$ 7.38 million $ 377
Jun 5, 4 PM $ 0.0000934
+0.00%
$ -- $ 330
Jun 5, 3 PM $ 0.000115
+0.00%
$ 6.89 million $ 236
Jun 5, 10 AM $ 0.00011
+0.99%
$ 6.62 million $ 602
Jun 5, 2 AM $ 0.00011
+0.00%
$ 6.58 million $ 935
Jun 5, 1 AM $ 0.00011
+0.00%
$ 6.62 million $ 981
Jun 4, 5 PM $ 0.0000929
+0.00%
$ 5.57 million $ 1,122
Jun 4, 4 PM $ 0.000102
+0.10%
$ 6.12 million $ 991
Jun 4, 2 PM $ 0.000102
+0.00%
$ 6.15 million $ 1,010
Jun 4, 1 PM $ 0.000102
-0.07%
$ 6.11 million $ 1,007
Jun 4, 12 PM $ 0.000108
+0.00%
$ 6.45 million $ 899
Jun 4, 8 AM $ 0.0000988
+0.00%
$ 5.93 million $ 715
Jun 4, 4 AM $ 0.000104
+0.00%
$ 6.25 million $ 638
Jun 4, 2 AM $ 0.000111
-9.77%
$ 6.67 million $ 667
Jun 4, 1 AM $ 0.000114
+3.10%
$ 6.83 million $ 552
Jun 4, 12 AM $ 0.000114
+0.00%
$ 6.86 million $ 606
Jun 3, 8 PM $ 0.000106
+0.00%
$ 6.37 million $ 799
Jun 3, 7 PM $ 0.000105
-5.86%
$ 6.27 million $ 747
Jun 3, 6 PM $ 0.00011
-1.97%
$ 6.62 million $ 738
Jun 3, 4 PM $ 0.000116
+0.00%
$ 6.93 million $ 1,058
Jun 3, 3 PM $ 0.000123
-0.35%
$ 7.38 million $ 962
Jun 3, 2 PM $ 0.000114
+0.00%
$ 6.85 million $ 1,302
Jun 3, 12 PM $ 0.000113
+0.00%
$ 6.79 million $ 1,315
Jun 3, 1 AM $ 0.000119
+0.00%
$ 7.16 million $ 1,406
Jun 3, 12 AM $ 0.000134
+15.29%
$ 8.02 million $ 1,580
Jun 2, 11 PM $ 0.000117
+0.49%
$ 7.02 million $ 1,436
Jun 2, 10 PM $ 0.00012
-5.40%
$ 7.22 million $ 1,536
Jun 2, 9 PM $ 0.000131
+1.73%
$ 7.85 million $ 3,269
Jun 2, 8 PM $ 0.000128
+1.09%
$ 7.67 million $ 3,871
Jun 2, 7 PM $ 0.000133
-0.04%
$ 7.97 million $ 7,450
Jun 2, 6 PM $ 0.000132
+1.29%
$ 7.93 million $ 7,325
Jun 2, 5 PM $ 0.00013
+0.61%
$ 7.82 million $ 7,303
Jun 2, 2 PM $ 0.000135
+17.37%
$ 8.11 million $ 7,641
Jun 2, 8 AM $ 0.000111
+0.00%
$ 6.67 million $ 5,691
Jun 2, 7 AM $ 0.000109
+0.00%
$ 6.53 million $ 5,779
Jun 2, 6 AM $ 0.000111
+0.00%
$ 6.64 million $ 5,610
Jun 2, 3 AM $ 0.000107
+0.00%
$ 6.45 million $ 5,793
Jun 2, 2 AM $ 0.000111
-0.67%
$ 6.67 million $ 5,632
Jun 2, 12 AM $ 0.000105
+0.50%
$ 6.31 million $ 5,267
Jun 1, 10 PM $ 0.000109
+0.00%
$ 6.54 million $ 4,630
Jun 1, 7 PM $ 0.0000965
-1.56%
$ 5.79 million $ 403
Jun 1, 6 PM $ 0.0000963
-3.38%
$ 5.78 million $ 374
Jun 1, 5 PM $ 0.0000995
+2.87%
$ 5.97 million $ 376
Jun 1, 4 PM $ 0.0000966
-2.88%
$ 5.8 million $ 335