共享币 Historical Data

共享币
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅344
+0.00%
$ -- $ 193
Apr 10, 2026 $ 0.0₅333
+0.00%
$ -- $ 409
Apr 9, 2026 $ 0.0₅385
+0.25%
$ -- $ 213
Apr 8, 2026 $ 0.0₅44
-0.75%
$ -- $ 35
Apr 7, 2026 $ 0.0₅391
+4.37%
$ -- $ 280
Apr 6, 2026 $ 0.0₅42
+10.65%
$ -- $ 269
Apr 5, 2026 $ 0.0₅376
+0.00%
$ -- $ 76
Apr 4, 2026 $ 0.0₅388
-7.38%
$ -- $ 1,756
Apr 3, 2026 $ 0.0₅414
-30.43%
$ -- $ 100,275
Apr 2, 2026 $ 0.0₅599
-20.07%
$ -- $ 68,414
Download