共享币 Historical Data

共享币
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₅344
+0.00%
$ -- $ 193
Apr 10, 9 AM $ 0.0₅333
+0.00%
$ -- $ 409
Apr 9, 11 AM $ 0.0₅385
+0.25%
$ -- $ 213
Apr 8, 11 PM $ 0.0₅44
+0.00%
$ -- $ 35
Apr 8, 2 PM $ 0.0₅443
+0.00%
$ -- $ 211
Apr 7, 2 PM $ 0.0₅391
+0.00%
$ -- $ 280
Apr 7, 11 AM $ 0.0₅394
+0.00%
$ -- $ 268
Apr 7, 7 AM $ 0.0₅375
+0.00%
$ -- $ 252
Apr 6, 8 AM $ 0.0₅42
+0.00%
$ -- $ 269
Apr 6, 7 AM $ 0.0₅404
+0.00%
$ -- $ 171
Apr 6, 6 AM $ 0.0₅378
+0.00%
$ -- $ 72
Apr 6, 3 AM $ 0.0₅38
+0.00%
$ -- $ 71
Apr 5, 5 PM $ 0.0₅376
+0.00%
$ -- $ 76
Apr 4, 1 PM $ 0.0₅388
+0.27%
$ -- $ 1,756
Apr 4, 12 PM $ 0.0₅386
+0.00%
$ -- $ 1,797
Apr 4, 9 AM $ 0.0₅398
-8.52%
$ -- $ 2,287
Apr 4, 8 AM $ 0.0₅441
-2.96%
$ -- $ 2,338
Apr 4, 2 AM $ 0.0₅431
+0.00%
$ -- $ 99,798
Apr 4, 1 AM $ 0.0₅419
+0.00%
$ -- $ 671,919
Apr 3, 4 PM $ 0.0₅414
-0.37%
$ -- $ 100,275
Apr 3, 3 PM $ 0.0₅415
-0.72%
$ -- $ 112,521
Apr 3, 2 PM $ 0.0₅42
+0.00%
$ -- $ 100,931
Apr 3, 11 AM $ 0.0₅413
-3.19%
$ -- $ 53,011
Apr 3, 10 AM $ 0.0₅411
-3.65%
$ -- $ 49,441
Apr 3, 8 AM $ 0.0₅429
-8.63%
$ -- $ 53,450
Apr 3, 7 AM $ 0.0₅472
-1.46%
$ -- $ 55,261
Apr 3, 6 AM $ 0.0₅473
+0.24%
$ -- $ 55,217
Apr 3, 5 AM $ 0.0₅474
-6.10%
$ -- $ 55,402
Apr 3, 4 AM $ 0.0₅509
-16.24%
$ -- $ 59,397
Apr 3, 3 AM $ 0.0₅607
-3.46%
$ -- $ 71,969
Apr 3, 2 AM $ 0.0₅625
+5.41%
$ -- $ 73,729
Apr 3, 1 AM $ 0.0₅593
-3.59%
$ -- $ 71,772
Apr 3, 12 AM $ 0.0₅613
+3.06%
$ -- $ 67,773
Apr 2, 11 PM $ 0.0₅599
-4.05%
$ -- $ 68,414
Apr 2, 10 PM $ 0.0₅626
-5.86%
$ -- $ 72,752
Apr 2, 9 PM $ 0.0₅663
-3.76%
$ -- $ 75,490
Apr 2, 8 PM $ 0.0₅691
-0.08%
$ -- $ 78,807
Apr 2, 7 PM $ 0.0₅731
-2.41%
$ -- $ 84,963
Download