EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅328
+0.00%
$ 3,279 $ 213
Apr 6, 4 PM $ 0.0₅352
+0.00%
$ 3,525 $ 107
Apr 4, 2 PM $ 0.0₅355
+0.00%
$ 3,550 $ 117
Mar 21, 1 PM $ 0.0₅431
+10.56%
$ 4,307 $ 512
Jan 23, 1 PM $ 0.0₅481
-9.38%
$ 4,814 $ 572
Jan 20, 3 AM $ 0.0₅434
+0.00%
$ 4,342 $ 295
Jan 14, 4 PM $ 0.0₅527
+0.00%
$ 5,266 $ 624
Jan 4, 9 PM $ 0.0₅778
+0.00%
$ 7,782 $ 587
Jan 4, 1 AM $ 0.0₅737
+0.00%
$ -- $ 4,782
Jan 3, 2 AM $ 0.0₅64
+0.00%
$ 6,401 $ 2,538
Jan 2, 11 PM $ 0.0₅665
+0.00%
$ 6,652 $ 2,044
Jan 2, 5 PM $ 0.0₅585
-0.18%
$ 5,852 $ 878
Jan 2, 2 AM $ 0.0₅513
+0.00%
$ 5,126 $ 300
Oct 9, 7 AM $ 0.0₅427
+0.00%
$ 4,270 $ 10,340
Oct 8, 5 AM $ 0.0₅54
+0.00%
$ 5,397 $ 6,303
Oct 8, 4 AM $ 0.0₅549
+0.00%
$ 5,494 $ 9,910
Oct 7, 5 PM $ 0.0₅476
-0.13%
$ 4,756 $ 5
Download