The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000841
-2.34%
$ -- $ 2.48 million
Feb 11, 6 AM $ 0.0000786
-12.09%
$ -- $ 2.38 million
Feb 11, 5 AM $ 0.0000906
+4.46%
$ -- $ 2.2 million
Feb 11, 4 AM $ 0.0000955
+15.32%
$ -- $ 1.99 million
Feb 11, 3 AM $ 0.000079
-20.56%
$ -- $ 1.81 million
Feb 11, 2 AM $ 0.0000953
-2.63%
$ -- $ 4.15 million
Feb 11, 1 AM $ 0.0000953
+22.46%
$ -- $ 3.92 million
Feb 11, 12 AM $ 0.0000796
-6.98%
$ -- $ 3.6 million
Feb 10, 11 PM $ 0.0000902
-1.45%
$ -- $ 3.46 million
Feb 10, 10 PM $ 0.0000901
-12.73%
$ -- $ 3.16 million
Feb 10, 9 PM $ 0.000101
-0.21%
$ -- $ 2.94 million
Feb 10, 8 PM $ 0.0000904
-9.42%
$ -- $ 2.62 million
Feb 10, 7 PM $ 0.0000994
-1.34%
$ -- $ 2.44 million
Feb 10, 6 PM $ 0.000107
-2.07%
$ -- $ 2.17 million
Feb 10, 5 PM $ 0.000104
-5.40%
$ -- $ 2 million
Feb 10, 4 PM $ 0.000109
+7.42%
$ -- $ 1.69 million
Feb 10, 3 PM $ 0.0000912
-16.97%
$ -- $ 1.38 million
Feb 10, 2 PM $ 0.000109
+5.30%
$ -- $ 1.15 million
Feb 10, 1 PM $ 0.0000695
+12.90%
$ -- $ 693,033
Feb 10, 12 PM $ 0.0000649
+10.81%
$ -- $ 662,212
Download