Pulse Gallery Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000402
-0.55%
$ 8,449 $ 644
Mar 18, 9 PM $ 0.000404
+0.77%
$ 8,478 $ 648
Mar 18, 8 PM $ 0.0004
-0.51%
$ 8,404 $ 641
Mar 18, 7 PM $ 0.000403
-0.26%
$ 8,461 $ 644
Mar 18, 6 PM $ 0.000404
-0.30%
$ 8,486 $ 647
Mar 18, 5 PM $ 0.000403
+0.72%
$ 8,467 $ 649
Mar 18, 4 PM $ 0.0004
-0.26%
$ 8,396 $ 641
Mar 18, 3 PM $ 0.000402
-0.96%
$ 8,435 $ 642
Mar 18, 2 PM $ 0.000407
-0.94%
$ 8,554 $ 649
Mar 18, 1 PM $ 0.000411
-0.15%
$ 8,637 $ 658
Mar 18, 12 PM $ 0.000413
-1.02%
$ 8,680 $ 659
Mar 18, 11 AM $ 0.00042
-1.07%
$ 8,827 $ 669
Mar 18, 10 AM $ 0.000428
-0.07%
$ 8,985 $ 680
Mar 18, 9 AM $ 0.000428
+0.37%
$ 8,985 $ 686
Mar 18, 8 AM $ 0.000426
+0.25%
$ 8,951 $ 683
Mar 18, 7 AM $ 0.000426
-0.36%
$ 8,936 $ 681
Mar 18, 6 AM $ 0.000428
+0.29%
$ 8,987 $ 684
Mar 18, 5 AM $ 0.000427
-0.11%
$ 8,976 $ 683
Mar 18, 4 AM $ 0.000428
-0.41%
$ 8,996 $ 685
Mar 18, 3 AM $ 0.00043
+0.18%
$ 9,027 $ 689
Mar 18, 2 AM $ 0.000428
+0.01%
$ 8,993 $ 1,034
Mar 18, 1 AM $ 0.000428
+0.64%
$ 8,992 $ 1,033
Mar 18, 12 AM $ 0.000425
-0.33%
$ 8,921 $ 1,029
Mar 17, 11 PM $ 0.000427
-0.17%
$ 8,972 $ 1,030
Mar 17, 10 PM $ 0.000428
-0.32%
$ 8,993 $ 1,031
Mar 9, 7 PM $ 0.000375
+1.35%
$ 7,880 $ 323
Mar 9, 6 PM $ 0.00037
+0.37%
$ 7,777 $ 321
Mar 9, 5 PM $ 0.000371
-0.31%
$ 7,791 $ 320
Mar 9, 4 PM $ 0.000372
+0.20%
$ 7,807 $ 323
Mar 9, 3 PM $ 0.000372
-0.16%
$ 7,804 $ 322
Mar 9, 2 PM $ 0.000371
-0.17%
$ 7,791 $ 323
Mar 9, 1 PM $ 0.00037
+0.60%
$ 7,768 $ 322
Mar 9, 12 PM $ 0.000368
+0.63%
$ 7,727 $ 319
Mar 9, 11 AM $ 0.000364
-0.60%
$ 7,652 $ 317
Mar 9, 10 AM $ 0.000367
-0.60%
$ 7,713 $ 318
Mar 9, 9 AM $ 0.000368
+0.61%
$ 7,729 $ 320
Mar 9, 8 AM $ 0.000367
+0.79%
$ 7,699 $ 317
Mar 9, 7 AM $ 0.000363
-0.51%
$ 7,623 $ 315
Mar 9, 6 AM $ 0.000367
-0.02%
$ 7,706 $ 316
Mar 9, 5 AM $ 0.000365
+0.32%
$ 7,673 $ 318
Mar 9, 4 AM $ 0.000364
+0.43%
$ 7,654 $ 316
Mar 9, 3 AM $ 0.000364
+1.35%
$ 7,650 $ 315
Mar 9, 2 AM $ 0.000357
-0.65%
$ 7,492 $ 312
Mar 8, 7 PM $ 0.000395
+1.50%
$ 8,298 $ 459
Mar 8, 6 PM $ 0.00039
-0.05%
$ 8,197 $ 451
Mar 8, 5 PM $ 0.000391
+0.08%
$ 8,215 $ 452
Mar 8, 4 PM $ 0.000391
-0.08%
$ 8,221 $ 453
Mar 8, 3 PM $ 0.000391
+0.04%
$ 8,220 $ 454
Mar 8, 2 PM $ 0.000392
+0.28%
$ 8,239 $ 453
Mar 8, 1 PM $ 0.000391
-0.49%
$ 8,201 $ 453
Download