Pulse Gallery Historical Data

PULSE Page 2
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000393
-0.05%
$ 8,252 $ 454
Mar 8, 11 AM $ 0.000395
-0.56%
$ 8,304 $ 455
Mar 8, 10 AM $ 0.000399
+0.54%
$ 8,370 $ 460
Mar 8, 9 AM $ 0.000397
+0.45%
$ 8,335 $ 459
Mar 8, 8 AM $ 0.000394
-0.09%
$ 8,269 $ 457
Mar 8, 7 AM $ 0.000394
+0.35%
$ 8,278 $ 456
Mar 8, 6 AM $ 0.000392
-0.33%
$ 8,236 $ 455
Mar 8, 5 AM $ 0.000393
+0.18%
$ 8,257 $ 456
Mar 8, 4 AM $ 0.000393
+0.05%
$ 8,260 $ 454
Mar 8, 3 AM $ 0.000393
-0.72%
$ 8,252 $ 455
Mar 8, 2 AM $ 0.000396
-0.27%
$ 8,315 $ 458
Mar 7, 8 PM $ 0.000451
+0.00%
$ 9,472 $ 235
Mar 7, 7 PM $ 0.00045
-0.60%
$ 9,456 $ 236
Mar 7, 6 PM $ 0.000454
-0.37%
$ 9,524 $ 237
Mar 7, 5 PM $ 0.000455
+0.20%
$ 9,560 $ 238
Mar 7, 4 PM $ 0.000454
-0.08%
$ 9,542 $ 238
Mar 7, 3 PM $ 0.000455
-0.13%
$ 9,565 $ 238
Mar 7, 2 PM $ 0.000454
-0.31%
$ 9,535 $ 239
Mar 7, 1 PM $ 0.000456
-0.04%
$ 9,567 $ 238
Mar 7, 12 PM $ 0.000457
-0.07%
$ 9,589 $ 239
Mar 7, 11 AM $ 0.000457
+0.18%
$ 9,595 $ 239
Mar 7, 10 AM $ 0.000456
-0.10%
$ 9,574 $ 239
Mar 7, 9 AM $ 0.000456
+0.14%
$ 9,578 $ 239
Mar 7, 8 AM $ 0.000456
+0.41%
$ 9,585 $ 238
Mar 7, 7 AM $ 0.000454
+0.03%
$ 9,536 $ 238
Mar 7, 6 AM $ 0.000454
-0.19%
$ 9,530 $ 238
Mar 7, 5 AM $ 0.000454
-0.09%
$ 9,531 $ 238
Mar 7, 4 AM $ 0.000454
-0.42%
$ 9,529 $ 238
Mar 7, 3 AM $ 0.000456
+0.35%
$ 9,573 $ 238
Mar 7, 2 AM $ 0.000454
-0.13%
$ 9,536 $ 238
Mar 7, 1 AM $ 0.000455
-0.16%
$ 9,547 $ 238
Mar 7, 12 AM $ 0.000455
-0.09%
$ 9,556 $ 238
Mar 6, 11 PM $ 0.000456
-0.02%
$ 9,584 $ 238
Mar 6, 10 PM $ 0.000456
+0.22%
$ 9,567 $ 239
Mar 1, 6 PM $ 0.000486
+0.53%
$ 10,196 $ 5
Mar 1, 5 PM $ 0.000482
-0.29%
$ 10,121 $ 5
Mar 1, 4 PM $ 0.000491
-0.34%
$ 10,316 $ 5
Mar 1, 3 PM $ 0.000493
+0.65%
$ 10,361 $ 5
Mar 1, 2 PM $ 0.000492
+1.32%
$ 10,329 $ 5
Mar 1, 1 PM $ 0.000484
-0.17%
$ 10,166 $ 5
Mar 1, 12 PM $ 0.000485
-0.17%
$ 10,188 $ 5
Mar 1, 11 AM $ 0.000486
+0.18%
$ 10,216 $ 5
Mar 1, 10 AM $ 0.000488
+0.51%
$ 10,239 $ 5
Mar 1, 9 AM $ 0.000487
-0.46%
$ 10,219 $ 5
Mar 1, 8 AM $ 0.000491
-0.07%
$ 10,314 $ 5
Mar 1, 7 AM $ 0.000491
+0.38%
$ 10,307 $ 5
Mar 1, 6 AM $ 0.00049
-0.78%
$ 10,281 $ 5
Mar 1, 5 AM $ 0.000495
+0.20%
$ 10,394 $ 14
Mar 1, 4 AM $ 0.000494
-0.77%
$ 10,366 $ 23
Mar 1, 3 AM $ 0.000498
-0.33%
$ 10,460 $ 37