Pulse Gallery Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000499
+2.20%
$ 10,482 $ 37
Mar 1, 1 AM $ 0.00048
+0.09%
$ 10,084 $ 41
Mar 1, 12 AM $ 0.00048
-0.28%
$ 10,082 $ 49
Feb 28, 11 PM $ 0.00048
-0.58%
$ 10,088 $ 58
Feb 28, 10 PM $ 0.000484
+0.88%
$ 10,167 $ 140
Feb 28, 9 PM $ 0.000478
-0.77%
$ 10,042 $ 157
Feb 28, 8 PM $ 0.000479
+0.26%
$ 10,061 $ 157
Feb 28, 7 PM $ 0.000477
+1.44%
$ 10,009 $ 165
Feb 28, 6 PM $ 0.000467
+0.33%
$ 9,815 $ 173
Feb 28, 5 PM $ 0.000466
-0.28%
$ 9,777 $ 175
Feb 28, 4 PM $ 0.000466
+0.17%
$ 9,782 $ 115
Feb 28, 3 PM $ 0.000466
+0.20%
$ 9,795 $ 115
Feb 28, 2 PM $ 0.000464
+0.00%
$ 9,751 $ 123
Feb 28, 1 PM $ 0.000458
+0.13%
$ 9,623 $ 138
Feb 28, 12 PM $ 0.000459
-0.06%
$ 9,629 $ 138
Feb 28, 11 AM $ 0.00046
+0.58%
$ 9,657 $ 146
Feb 28, 10 AM $ 0.000457
+0.60%
$ 9,605 $ 154
Feb 28, 9 AM $ 0.000455
-0.05%
$ 9,553 $ 162
Feb 28, 8 AM $ 0.000456
-0.47%
$ 9,584 $ 170
Feb 28, 7 AM $ 0.000457
+0.27%
$ 9,601 $ 233
Feb 28, 6 AM $ 0.000459
-2.59%
$ 9,633 $ 240
Feb 28, 5 AM $ 0.000471
-0.44%
$ 9,883 $ 248
Feb 28, 4 AM $ 0.000472
-0.06%
$ 9,914 $ 249
Feb 28, 3 AM $ 0.000473
-0.40%
$ 9,927 $ 249
Feb 28, 2 AM $ 0.000474
+0.04%
$ 9,958 $ 245
Feb 28, 1 AM $ 0.000473
-0.57%
$ 9,937 $ 2,261
Feb 28, 12 AM $ 0.000475
-0.16%
$ 9,966 $ 2,253
Feb 27, 11 PM $ 0.000475
+0.44%
$ 9,980 $ 3,090
Feb 27, 10 PM $ 0.000469
-1.06%
$ 9,852 $ 3,084
Feb 27, 9 PM $ 0.000474
+0.13%
$ 9,964 $ 3,086
Feb 27, 8 PM $ 0.000474
+0.17%
$ 9,951 $ 3,075
Feb 27, 7 PM $ 0.000473
-0.19%
$ 9,937 $ 3,251
Feb 27, 6 PM $ 0.000475
+0.49%
$ 9,969 $ 3,247
Feb 27, 5 PM $ 0.000472
-1.18%
$ 9,908 $ 3,223
Feb 27, 4 PM $ 0.000479
-0.39%
$ 10,053 $ 3,254
Feb 27, 3 PM $ 0.00048
-0.22%
$ 10,089 $ 3,265
Feb 27, 2 PM $ 0.000482
-0.28%
$ 10,124 $ 3,266
Feb 27, 1 PM $ 0.000483
-0.35%
$ 10,139 $ 3,269
Feb 27, 12 PM $ 0.000485
-0.30%
$ 10,191 $ 3,249
Feb 27, 11 AM $ 0.000488
-0.74%
$ 10,240 $ 3,256
Feb 27, 10 AM $ 0.000493
-1.26%
$ 10,353 $ 1,265
Feb 27, 9 AM $ 0.000503
+0.06%
$ 10,573 $ 4,010
Feb 27, 8 AM $ 0.000503
-1.24%
$ 10,561 $ 4,014
Feb 27, 7 AM $ 0.00051
-0.40%
$ 10,719 $ 3,941
Feb 27, 6 AM $ 0.000512
-0.68%
$ -- $ 3,943
Feb 27, 5 AM $ 0.000515
-0.14%
$ -- $ 3,949
Feb 27, 4 AM $ 0.000517
+1.21%
$ -- $ 3,934
Feb 27, 3 AM $ 0.000509
-0.18%
$ -- $ 1,942
Feb 27, 2 AM $ 0.00051
+0.65%
$ -- $ 1,941
Feb 26, 9 AM $ 0.000389
+0.00%
$ -- $ 612