Pulse Gallery Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000313
+0.74%
$ -- $ 147
Feb 25, 11 PM $ 0.00031
-2.07%
$ -- $ 139
Feb 25, 10 PM $ 0.000317
+0.00%
$ -- $ 134
Feb 25, 7 PM $ 0.000315
+0.00%
$ -- $ 112
Feb 25, 12 PM $ 0.000294
+0.00%
$ -- $ 61
Feb 25, 10 AM $ 0.000291
+0.00%
$ -- $ 47
Feb 25, 5 AM $ 0.000288
+0.00%
$ -- $ 13
Feb 25, 4 AM $ 0.000289
+0.00%
$ -- $ 7
Feb 24, 11 PM $ 0.000281
+0.00%
$ -- $ 370
Feb 24, 10 PM $ 0.000281
+0.00%
$ -- $ 364
Feb 24, 9 PM $ 0.00028
+0.00%
$ -- $ 356
Feb 24, 8 PM $ 0.000281
+0.00%
$ -- $ 350
Feb 24, 5 PM $ 0.000281
+0.00%
$ -- $ 331
Feb 24, 2 PM $ 0.000274
+0.00%
$ -- $ 317
Feb 24, 1 PM $ 0.000275
+0.00%
$ -- $ 312
Feb 24, 12 PM $ 0.000276
+0.02%
$ -- $ 306
Feb 24, 9 AM $ 0.000275
+0.00%
$ -- $ 287
Feb 24, 3 AM $ 0.000276
-0.44%
$ -- $ 250
Download