NakaMEMEgos Historical Data

NAKAMEME
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0000137
-0.59%
$-- $19
Oct 12, 2025 $0.0000283
-8.00%
$-- $200
Oct 11, 2025 $0.0000309
+0.00%
$30,895 $13
Oct 9, 2025 $0.0000363
+0.02%
$36,314 $24
Oct 8, 2025 $0.000038
+1.47%
$-- $212
Oct 7, 2025 $0.0000393
-6.71%
$39,318 $113
Oct 6, 2025 $0.0000421
+3.61%
$42,145 $114
Oct 5, 2025 $0.0000425
-2.25%
$42,548 $254
Oct 4, 2025 $0.0000435
-1.37%
$43,525 $492
Oct 3, 2025 $0.0000415
+1.76%
$44,248 $63
Oct 2, 2025 $0.0000407
+4.03%
$40,664 $249
Oct 1, 2025 $0.0000389
-4.47%
$39,024 $220
Sep 30, 2025 $0.0000408
-6.29%
$40,675 $658
Sep 29, 2025 $0.0000435
-31.94%
$43,541 $1,161
Sep 28, 2025 $0.0000636
-7.87%
$63,893 $403
Sep 27, 2025 $0.0000691
-12.35%
$69,087 $665
Sep 26, 2025 $0.000078
-12.54%
$78,366 $1,574
Sep 25, 2025 $0.000101
-29.14%
$-- $6,577
Sep 24, 2025 $0.000144
-26.02%
$-- $15,553
Download