NakaMEMEgos Historical Data

NAKAMEME
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000137
-0.59%
$ -- $ 19
Oct 12, 2025 $ 0.0000283
-8.00%
$ -- $ 200
Oct 11, 2025 $ 0.0000309
+0.00%
$ 30,895 $ 13
Oct 9, 2025 $ 0.0000363
+0.02%
$ 36,314 $ 24
Oct 8, 2025 $ 0.000038
+1.47%
$ -- $ 212
Oct 7, 2025 $ 0.0000393
-6.71%
$ 39,318 $ 113
Oct 6, 2025 $ 0.0000421
+3.61%
$ 42,145 $ 114
Oct 5, 2025 $ 0.0000425
-2.25%
$ 42,548 $ 254
Oct 4, 2025 $ 0.0000435
-1.37%
$ 43,525 $ 492
Oct 3, 2025 $ 0.0000415
+1.76%
$ 44,248 $ 63
Oct 2, 2025 $ 0.0000407
+4.03%
$ 40,664 $ 249
Oct 1, 2025 $ 0.0000389
-4.47%
$ 39,024 $ 220
Sep 30, 2025 $ 0.0000408
-6.29%
$ 40,675 $ 658
Sep 29, 2025 $ 0.0000435
-31.94%
$ 43,541 $ 1,161
Sep 28, 2025 $ 0.0000636
-7.87%
$ 63,893 $ 403
Sep 27, 2025 $ 0.0000691
-12.35%
$ 69,087 $ 665
Sep 26, 2025 $ 0.000078
-12.54%
$ 78,366 $ 1,574
Sep 25, 2025 $ 0.000101
-29.14%
$ -- $ 6,577
Sep 24, 2025 $ 0.000144
-26.02%
$ -- $ 15,553
Download