SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0428
+14.66%
$ -- $ 34.07 million
May 20, 11 PM $ 0.0383
+16.42%
$ -- $ 36.4 million
May 20, 10 PM $ 0.0329
-4.07%
$ -- $ 36.01 million
May 20, 9 PM $ 0.0344
-4.19%
$ -- $ 38.97 million
May 20, 7 PM $ 0.0329
+0.00%
$ -- $ 43.55 million
May 20, 6 PM $ 0.0401
-21.24%
$ -- $ 43.32 million
May 20, 5 PM $ 0.0504
-7.46%
$ -- $ 43.8 million
May 20, 4 PM $ 0.0551
-3.04%
$ -- $ 43.27 million
May 20, 3 PM $ 0.059
-3.44%
$ -- $ 41.88 million
May 20, 2 PM $ 0.0601
+43.48%
$ -- $ 41.25 million
May 20, 1 PM $ 0.0501
-8.52%
$ -- $ 39.63 million
May 20, 12 PM $ 0.0546
-5.54%
$ -- $ 40.03 million
May 20, 11 AM $ 0.0687
+26.55%
$ -- $ 39.49 million
May 20, 10 AM $ 0.052
-8.51%
$ -- $ 37.65 million
May 20, 9 AM $ 0.0526
+43.49%
$ -- $ 37.44 million
May 20, 8 AM $ 0.0369
-27.49%
$ -- $ 36.1 million
May 20, 7 AM $ 0.0506
+0.39%
$ -- $ 36.14 million
May 20, 5 AM $ 0.0411
+5.21%
$ -- $ 33.94 million
May 20, 4 AM $ 0.038
-12.78%
$ -- $ 36.23 million
May 20, 3 AM $ 0.0494
+2.95%
$ -- $ 34.81 million
May 20, 2 AM $ 0.0456
-21.15%
$ -- $ 36.39 million
May 20, 1 AM $ 0.0598
-0.22%
$ -- $ 34.98 million
May 20, 12 AM $ 0.0593
+6.09%
$ -- $ 37.72 million
May 19, 11 PM $ 0.0451
+14.89%
$ -- $ 34.83 million
May 19, 10 PM $ 0.0328
-18.32%
$ -- $ 34.27 million
May 19, 9 PM $ 0.0402
+5.61%
$ -- $ 33.35 million
May 19, 8 PM $ 0.0389
-3.29%
$ -- $ 31.6 million
May 19, 7 PM $ 0.046
+1.87%
$ -- $ 29.92 million
May 19, 6 PM $ 0.0379
+11.87%
$ -- $ 29.94 million
May 19, 5 PM $ 0.0366
+15.16%
$ -- $ 28.74 million
May 19, 4 PM $ 0.0324
+2.81%
$ -- $ 28.1 million
May 19, 3 PM $ 0.0317
-4.57%
$ -- $ 26.48 million
May 19, 2 PM $ 0.0319
+5.35%
$ -- $ 26.92 million
May 19, 1 PM $ 0.0321
+31.78%
$ -- $ 26.37 million
May 19, 12 PM $ 0.022
+0.43%
$ -- $ 26.45 million
May 19, 11 AM $ 0.0269
+3.81%
$ -- $ 25.49 million
May 19, 10 AM $ 0.0262
-0.68%
$ -- $ 25.12 million
May 19, 9 AM $ 0.0226
-8.85%
$ -- $ 24.72 million
May 19, 8 AM $ 0.0246
-8.48%
$ -- $ 24.6 million
May 19, 7 AM $ 0.0318
-1.32%
$ -- $ 23.31 million
May 19, 5 AM $ 0.0306
-8.22%
$ -- $ 28.46 million
May 19, 4 AM $ 0.0325
-8.62%
$ -- $ 29.05 million
May 19, 3 AM $ 0.031
+28.45%
$ -- $ 26.85 million
May 19, 2 AM $ 0.0273
-0.12%
$ -- $ 26.1 million
May 19, 1 AM $ 0.0282
-13.24%
$ -- $ 27.26 million
May 19, 12 AM $ 0.0273
+0.90%
$ -- $ 25.78 million
May 18, 11 PM $ 0.0263
-5.41%
$ -- $ 26.01 million
May 18, 10 PM $ 0.0274
+43.27%
$ -- $ 24.66 million
May 18, 8 PM $ 0.0215
+13.63%
$ -- $ 25.08 million
May 18, 7 PM $ 0.0225
-6.47%
$ -- $ 24.64 million