SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0238
+20.62%
$ -- $ 23.57 million
May 18, 5 PM $ 0.0193
+28.00%
$ -- $ 22.68 million
May 18, 4 PM $ 0.015
-20.70%
$ -- $ 22.67 million
May 18, 3 PM $ 0.0244
+23.10%
$ -- $ 23.7 million
May 18, 2 PM $ 0.02
+5.62%
$ -- $ 23.28 million
May 18, 1 PM $ 0.0185
-19.43%
$ -- $ 24.65 million
May 18, 12 PM $ 0.0182
+6.93%
$ -- $ 23.45 million
May 18, 10 AM $ 0.0165
-25.38%
$ -- $ 23.78 million
May 18, 9 AM $ 0.0198
+12.24%
$ -- $ 22.73 million
May 18, 8 AM $ 0.0176
-19.27%
$ -- $ 22.36 million
May 18, 7 AM $ 0.0221
+4.11%
$ -- $ 21.76 million
May 18, 6 AM $ 0.0172
-34.61%
$ -- $ 19.1 million
May 18, 5 AM $ 0.0211
-18.58%
$ -- $ 16.97 million
May 18, 4 AM $ 0.0262
+6.01%
$ -- $ 16.09 million
May 18, 3 AM $ 0.0196
-0.98%
$ -- $ 15.2 million
May 18, 2 AM $ 0.019
+2.90%
$ -- $ 15.36 million
May 18, 1 AM $ 0.0166
+5.71%
$ -- $ 13.98 million
May 17, 11 PM $ 0.0135
-21.00%
$ -- $ 13.59 million
May 17, 10 PM $ 0.0169
-7.30%
$ -- $ 13.33 million
May 17, 9 PM $ 0.0181
+62.96%
$ -- $ 12.9 million
May 17, 8 PM $ 0.011
-14.51%
$ -- $ 12.01 million
May 17, 7 PM $ 0.0158
+0.00%
$ -- $ 10.93 million
May 17, 6 PM $ 0.0153
+21.30%
$ -- $ 10.9 million
May 17, 5 PM $ 0.0127
-24.07%
$ -- $ 10.32 million
May 17, 4 PM $ 0.0166
+61.74%
$ -- $ 9.74 million
May 17, 3 PM $ 0.00891
+31.81%
$ -- $ 8.01 million
May 17, 2 PM $ 0.00632
+3.19%
$ -- $ 7.37 million
May 17, 1 PM $ 0.00632
+0.84%
$ -- $ 6.46 million
May 17, 12 PM $ 0.00564
+7.57%
$ -- $ 6.42 million
May 17, 11 AM $ 0.00508
+44.24%
$ -- $ 6.32 million
May 17, 10 AM $ 0.00317
+19.83%
$ -- $ 5.8 million
May 17, 9 AM $ 0.00235
-4.23%
$ -- $ 5.71 million
May 17, 8 AM $ 0.00257
-0.98%
$ -- $ 5.58 million
May 17, 7 AM $ 0.00281
+2.61%
$ -- $ 5.74 million
May 17, 6 AM $ 0.00254
+12.48%
$ -- $ 5.65 million
May 17, 5 AM $ 0.00223
+9.46%
$ -- $ 5.65 million
May 17, 4 AM $ 0.00226
+0.00%
$ -- $ 5.6 million
May 17, 3 AM $ 0.00227
-0.91%
$ -- $ 5.6 million
May 17, 2 AM $ 0.00244
+12.48%
$ -- $ 5.22 million
May 17, 1 AM $ 0.00234
+4.42%
$ -- $ 5.15 million
May 17, 12 AM $ 0.00205
-17.32%
$ -- $ 5.02 million
May 16, 11 PM $ 0.00231
-4.65%
$ -- $ 4.54 million
May 16, 10 PM $ 0.00219
+15.86%
$ -- $ 4.34 million
May 16, 9 PM $ 0.00204
-9.07%
$ -- $ 4.35 million
May 16, 8 PM $ 0.00204
+7.13%
$ -- $ 4.47 million
May 16, 7 PM $ 0.00184
-7.92%
$ -- $ 4.48 million
May 16, 6 PM $ 0.00213
-2.35%
$ -- $ 4.36 million
May 16, 5 PM $ 0.00218
-7.48%
$ -- $ 4.34 million
May 16, 4 PM $ 0.00212
-2.46%
$ -- $ 4.04 million
May 16, 3 PM $ 0.002
+4.89%
$ -- $ 3.86 million