SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0018
-1.14%
$ -- $ 3.7 million
May 16, 1 PM $ 0.00171
-17.41%
$ -- $ 3.61 million
May 16, 12 PM $ 0.00207
+9.48%
$ -- $ 3.45 million
May 16, 11 AM $ 0.00202
+15.89%
$ -- $ 3.22 million
May 16, 10 AM $ 0.00188
+5.57%
$ -- $ 2.87 million
May 16, 9 AM $ 0.00166
+1.36%
$ -- $ 3.02 million
May 16, 8 AM $ 0.00174
+4.87%
$ -- $ 2.99 million
May 16, 7 AM $ 0.00167
-6.34%
$ -- $ 2.86 million
May 16, 6 AM $ 0.00167
-5.87%
$ -- $ 2.72 million
May 16, 5 AM $ 0.0019
+16.29%
$ -- $ 2.78 million
May 16, 4 AM $ 0.00162
+7.28%
$ -- $ 2.79 million
May 16, 3 AM $ 0.00151
+6.83%
$ -- $ 2.8 million
May 16, 2 AM $ 0.00144
-6.89%
$ -- $ 2.74 million
May 16, 1 AM $ 0.0016
+6.34%
$ -- $ 2.56 million
May 16, 12 AM $ 0.00146
-6.26%
$ -- $ 2.51 million
May 15, 11 PM $ 0.00146
-7.33%
$ -- $ 2.46 million
May 15, 10 PM $ 0.0016
+1.06%
$ -- $ 2.53 million
May 15, 9 PM $ 0.00169
+15.26%
$ -- $ 2.5 million
May 15, 8 PM $ 0.00157
+7.46%
$ -- $ 2.4 million
May 15, 7 PM $ 0.00148
-2.39%
$ -- $ 2.47 million
May 15, 6 PM $ 0.00163
+0.00%
$ -- $ 2.47 million
May 15, 5 PM $ 0.00158
-1.38%
$ -- $ 2.37 million
May 15, 4 PM $ 0.00152
+0.73%
$ -- $ 2.33 million
May 15, 3 PM $ 0.00153
+2.08%
$ -- $ 2.35 million
May 15, 2 PM $ 0.00158
+7.41%
$ -- $ 2.41 million
May 15, 1 PM $ 0.00138
+6.45%
$ -- $ 2.44 million
May 15, 11 AM $ 0.00128
+0.00%
$ -- $ 2.45 million
May 15, 10 AM $ 0.00135
-9.20%
$ -- $ 2.39 million
May 15, 9 AM $ 0.00162
+3.28%
$ -- $ 2.26 million
May 15, 8 AM $ 0.00144
+0.00%
$ -- $ 2.23 million
May 15, 7 AM $ 0.0016
+2.00%
$ -- $ 2.26 million
May 15, 6 AM $ 0.00143
-1.09%
$ -- $ 2.21 million
May 15, 5 AM $ 0.00133
+0.00%
$ -- $ 2.02 million
May 15, 4 AM $ 0.00144
-3.90%
$ -- $ 1.96 million
May 15, 12 AM $ 0.00146
+0.00%
$ -- $ 1.79 million
May 14, 11 PM $ 0.00153
+16.33%
$ -- $ 1.8 million
May 14, 10 PM $ 0.00142
-13.84%
$ -- $ 1.76 million
May 14, 9 PM $ 0.00147
-9.24%
$ -- $ 1.7 million
May 14, 8 PM $ 0.00151
+0.97%
$ -- $ 1.63 million
May 14, 7 PM $ 0.0016
+16.01%
$ -- $ 1.77 million
May 14, 3 PM $ 0.00135
+2.05%
$ -- $ 2.42 million
May 14, 2 PM $ 0.00138
-11.83%
$ -- $ 2.5 million
May 14, 1 PM $ 0.0017
+6.85%
$ -- $ 2.5 million
May 14, 12 PM $ 0.00149
+0.00%
$ -- $ 2.43 million
May 14, 11 AM $ 0.0015
+0.00%
$ -- $ 2.46 million
May 14, 10 AM $ 0.0016
+0.00%
$ -- $ 2.58 million
May 14, 9 AM $ 0.00175
+0.00%
$ -- $ 2.58 million
May 14, 8 AM $ 0.00163
+19.76%
$ -- $ 2.58 million
May 14, 2 AM $ 0.00128
-0.65%
$ -- $ 2.29 million
May 14, 12 AM $ 0.00125
-1.12%
$ -- $ 2.38 million