SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0013
-6.90%
$ -- $ 2.44 million
May 13, 10 PM $ 0.00153
-9.36%
$ -- $ 2.35 million
May 13, 9 PM $ 0.00157
+0.00%
$ -- $ 2.07 million
May 13, 8 PM $ 0.00146
-3.30%
$ -- $ 2.12 million
May 13, 7 PM $ 0.0014
-6.57%
$ -- $ 1.97 million
May 13, 6 PM $ 0.00158
+12.58%
$ -- $ 1.68 million
May 13, 5 PM $ 0.00154
+7.87%
$ -- $ 1.84 million
May 13, 4 PM $ 0.00136
-6.40%
$ -- $ 1.7 million
May 13, 3 PM $ 0.00136
-9.57%
$ -- $ 1.69 million
May 13, 2 PM $ 0.00151
+16.15%
$ -- $ 1.41 million
May 13, 12 PM $ 0.00125
+0.00%
$ -- $ 1.68 million
May 13, 11 AM $ 0.00116
+0.00%
$ -- $ 1.62 million
May 13, 10 AM $ 0.00126
+0.54%
$ -- $ 1.6 million
May 13, 1 AM $ 0.00122
+0.00%
$ -- $ 2.26 million
May 13, 12 AM $ 0.00128
-0.12%
$ -- $ 2.27 million
May 12, 11 PM $ 0.00119
+0.00%
$ -- $ 2.22 million
May 12, 10 PM $ 0.00116
+0.00%
$ -- $ 2.17 million
May 12, 9 PM $ 0.00124
+0.00%
$ -- $ 2.29 million
May 12, 8 PM $ 0.00136
+8.68%
$ -- $ 2.24 million
May 12, 6 PM $ 0.00134
+8.84%
$ -- $ 2.22 million
May 12, 5 PM $ 0.00129
+7.56%
$ -- $ 2.51 million
May 12, 4 PM $ 0.00132
+0.00%
$ -- $ 2.64 million
May 12, 2 PM $ 0.0014
+1.50%
$ -- $ 3.13 million
May 12, 1 PM $ 0.00127
-9.90%
$ -- $ 3.03 million
May 12, 12 PM $ 0.00126
+4.83%
$ -- $ 3.18 million
May 12, 9 AM $ 0.0012
+0.00%
$ -- $ 3.54 million
May 12, 8 AM $ 0.00116
+0.00%
$ -- $ 3.69 million
May 12, 7 AM $ 0.00111
-9.98%
$ -- $ 3.66 million
May 12, 6 AM $ 0.00128
+16.99%
$ -- $ 3.9 million
May 12, 4 AM $ 0.00109
-5.55%
$ -- $ 3.99 million
May 12, 3 AM $ 0.00117
+3.72%
$ -- $ 4.03 million
May 12, 2 AM $ 0.00123
-8.31%
$ -- $ 3.96 million
May 12, 1 AM $ 0.00145
+0.00%
$ -- $ 3.96 million
May 12, 12 AM $ 0.00152
+9.98%
$ -- $ 3.98 million
May 11, 9 PM $ 0.0013
+1.29%
$ -- $ 3.83 million
May 11, 6 PM $ 0.00136
-26.63%
$ -- $ 3.73 million
May 11, 5 PM $ 0.002
-12.66%
$ -- $ 3.27 million
May 11, 4 PM $ 0.00232
+5.96%
$ -- $ 2.89 million
May 11, 3 PM $ 0.00202
+20.70%
$ -- $ 2.67 million
May 11, 2 PM $ 0.00156
+0.59%
$ -- $ 2.5 million
May 11, 1 PM $ 0.00149
-20.07%
$ -- $ 2.61 million
May 11, 12 PM $ 0.00173
+21.42%
$ -- $ 2.46 million
May 11, 11 AM $ 0.00143
-12.12%
$ -- $ 2.36 million
May 11, 10 AM $ 0.00161
+6.63%
$ -- $ 2.28 million
May 11, 9 AM $ 0.0014
-9.59%
$ -- $ 2.3 million
May 11, 8 AM $ 0.00167
-9.31%
$ -- $ 2.1 million
May 11, 7 AM $ 0.00205
+15.62%
$ -- $ 1.96 million
May 11, 6 AM $ 0.00166
+16.35%
$ -- $ 1.69 million
May 11, 5 AM $ 0.0013
+0.59%
$ -- $ 1.48 million
May 11, 4 AM $ 0.00115
+0.00%
$ -- $ 1.32 million