SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0012
+7.50%
$ -- $ 1.32 million
May 11, 2 AM $ 0.00123
+7.89%
$ -- $ 1.22 million
May 11, 1 AM $ 0.00103
-6.11%
$ -- $ 1.18 million
May 11, 12 AM $ 0.00109
+8.39%
$ -- $ 1.11 million
May 10, 11 PM $ 0.000924
+0.86%
$ -- $ 1.18 million
May 10, 7 PM $ 0.001
+0.00%
$ -- $ 1.29 million
May 10, 6 PM $ 0.000894
+0.00%
$ -- $ 1.27 million
May 10, 5 PM $ 0.0009
-6.39%
$ -- $ 1.27 million
May 10, 4 PM $ 0.000998
+5.92%
$ -- $ 1.29 million
May 10, 2 PM $ 0.000956
+0.00%
$ -- $ 1.25 million
May 10, 1 PM $ 0.000981
-4.31%
$ -- $ 1.28 million
May 10, 12 PM $ 0.00113
-14.13%
$ -- $ 1.21 million
May 10, 11 AM $ 0.00118
+7.36%
$ -- $ 1.09 million
May 10, 10 AM $ 0.00114
+28.30%
$ -- $ 1.04 million
May 10, 5 AM $ 0.000822
+0.00%
$ -- $ 1.69 million
May 10, 4 AM $ 0.000877
-0.97%
$ -- $ 1.69 million
May 10, 2 AM $ 0.000902
+0.00%
$ -- $ 1.82 million
May 10, 12 AM $ 0.000954
+10.32%
$ -- $ 2.16 million
May 9, 11 PM $ 0.000922
+6.40%
$ -- $ 2.09 million
May 9, 10 PM $ 0.000789
-15.55%
$ -- $ 2.1 million
May 9, 8 PM $ 0.000855
+0.00%
$ -- $ 2.1 million
May 9, 6 PM $ 0.000817
+8.61%
$ -- $ 2.08 million
May 9, 5 PM $ 0.000807
+8.12%
$ -- $ 2.02 million
May 9, 4 PM $ 0.000781
-9.34%
$ -- $ 1.99 million
May 9, 3 PM $ 0.000894
+0.00%
$ -- $ 1.91 million
May 9, 2 PM $ 0.00081
+0.21%
$ -- $ 1.89 million
May 9, 1 PM $ 0.000803
+0.00%
$ -- $ 1.84 million
May 9, 11 AM $ 0.000787
-11.10%
$ -- $ 1.74 million
May 9, 10 AM $ 0.00096
-7.73%
$ -- $ 1.7 million
May 9, 9 AM $ 0.00104
-16.06%
$ -- $ 1.61 million
May 9, 8 AM $ 0.00117
+8.87%
$ -- $ 1.32 million
May 9, 7 AM $ 0.000986
-3.04%
$ -- $ 1.25 million
May 9, 6 AM $ 0.00111
-11.80%
$ -- $ 1.14 million
May 9, 5 AM $ 0.00111
-6.79%
$ -- $ 1.02 million
May 9, 4 AM $ 0.00129
+8.36%
$ -- $ 935,171
May 9, 3 AM $ 0.00112
+7.83%
$ -- $ 871,289
May 9, 2 AM $ 0.00112
+4.38%
$ -- $ 766,276
May 9, 1 AM $ 0.000992
+4.68%
$ -- $ 642,333
May 9, 12 AM $ 0.000883
+4.15%
$ -- $ 460,626
May 8, 11 PM $ 0.000907
-8.63%
$ -- $ 368,163
May 8, 10 PM $ 0.00098
+23.58%
$ -- $ 337,276
May 8, 9 PM $ 0.000795
+0.00%
$ -- $ 249,808
May 8, 8 PM $ 0.000792
+10.05%
$ -- $ 243,141
May 8, 7 PM $ 0.00068
-7.10%
$ -- $ 152,773
May 8, 6 PM $ 0.000789
+8.82%
$ -- $ 96,937
May 8, 5 PM $ 0.000688
+0.00%
$ -- $ 58,860
May 8, 4 PM $ 0.000718
+0.00%
$ -- $ 40,918
May 1, 3 PM $ 0.000345
+0.00%
$ -- $ 1.19 million
May 1, 1 PM $ 0.000341
-5.98%
$ -- $ 1.24 million
May 1, 12 PM $ 0.000391
+0.98%
$ -- $ 1.22 million