SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000414
-8.38%
$ -- $ 1.17 million
May 1, 10 AM $ 0.000416
+1.33%
$ -- $ 1.16 million
May 1, 9 AM $ 0.000436
+6.12%
$ -- $ 1.14 million
May 1, 8 AM $ 0.000381
-3.04%
$ -- $ 1.09 million
May 1, 7 AM $ 0.000435
+2.12%
$ -- $ 1.04 million
May 1, 6 AM $ 0.000457
+2.98%
$ -- $ 1.03 million
May 1, 5 AM $ 0.000476
+4.02%
$ -- $ 995,663
May 1, 4 AM $ 0.00051
-1.36%
$ -- $ 1.02 million
May 1, 3 AM $ 0.000566
+26.52%
$ -- $ 965,315
May 1, 2 AM $ 0.000417
+2.79%
$ -- $ 982,888
May 1, 1 AM $ 0.000428
+11.06%
$ -- $ 907,905
May 1, 12 AM $ 0.00035
+3.14%
$ -- $ 916,707
Apr 30, 11 PM $ 0.000311
+0.00%
$ -- $ 880,860
Apr 30, 10 PM $ 0.000329
+0.00%
$ -- $ 886,355
Apr 30, 9 PM $ 0.000351
-19.68%
$ -- $ 875,725
Apr 30, 8 PM $ 0.000406
-12.38%
$ -- $ 779,791
Apr 30, 7 PM $ 0.000474
-17.73%
$ -- $ 739,032
Apr 30, 6 PM $ 0.000613
+40.14%
$ -- $ 704,270
Apr 30, 5 PM $ 0.000405
-4.42%
$ -- $ 680,934
Apr 30, 4 PM $ 0.000397
+7.60%
$ -- $ 641,145
Apr 30, 3 PM $ 0.000395
+23.49%
$ -- $ 625,989
Apr 30, 2 PM $ 0.000304
-8.05%
$ -- $ 587,966
Apr 30, 10 AM $ 0.000279
-1.78%
$ -- $ 654,099
Apr 30, 9 AM $ 0.000304
-8.00%
$ -- $ 635,342
Apr 30, 8 AM $ 0.000336
+5.61%
$ -- $ 647,461
Apr 30, 7 AM $ 0.00034
+7.39%
$ -- $ 648,441
Apr 30, 6 AM $ 0.000335
-5.19%
$ -- $ 628,097
Apr 30, 5 AM $ 0.000346
-7.41%
$ -- $ 630,148
Apr 30, 4 AM $ 0.000404
+27.90%
$ -- $ 603,186
Apr 30, 3 AM $ 0.00032
-0.88%
$ -- $ 554,507
Apr 30, 2 AM $ 0.000339
+1.87%
$ -- $ 454,718
Apr 30, 1 AM $ 0.000312
-5.21%
$ -- $ 439,163
Apr 30, 12 AM $ 0.000302
+5.68%
$ -- $ 404,638
Apr 29, 11 PM $ 0.000263
-8.96%
$ -- $ 383,982
Apr 29, 10 PM $ 0.000275
-3.08%
$ -- $ 362,796
Apr 29, 8 PM $ 0.00033
+8.95%
$ -- $ 323,056
Apr 29, 7 PM $ 0.00033
+0.00%
$ -- $ 297,496
Apr 29, 6 PM $ 0.000342
+9.86%
$ -- $ 296,060
Apr 29, 5 PM $ 0.000264
-14.01%
$ -- $ 261,422
Apr 29, 4 PM $ 0.000286
+9.57%
$ -- $ 229,944
Apr 29, 2 PM $ 0.000279
-4.80%
$ -- $ 212,158
Apr 29, 1 PM $ 0.000289
-8.20%
$ -- $ 192,008
Apr 29, 12 PM $ 0.000286
-12.92%
$ -- $ 167,993
Apr 29, 11 AM $ 0.000317
-26.11%
$ -- $ 123,400
Apr 29, 10 AM $ 0.000395
+3.22%
$ -- $ 62,684
Apr 29, 9 AM $ 0.000382
+8.45%
$ -- $ 55,790
Apr 29, 8 AM $ 0.000301
+7.59%
$ -- $ 24,352
Apr 22, 2 PM $ 0.000143
+0.00%
$ -- $ 370,657
Apr 22, 11 AM $ 0.000156
+0.00%
$ -- $ 364,604
Apr 22, 10 AM $ 0.000165
+0.00%
$ -- $ 356,969