SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000176
+0.00%
$ -- $ 344,940
Apr 22, 6 AM $ 0.000208
-7.28%
$ -- $ 330,523
Apr 22, 5 AM $ 0.000225
-6.41%
$ -- $ 324,514
Apr 22, 4 AM $ 0.000256
+12.10%
$ -- $ 293,300
Apr 22, 3 AM $ 0.000208
+19.94%
$ -- $ 244,457
Apr 22, 2 AM $ 0.000183
+3.38%
$ -- $ 230,396
Apr 22, 1 AM $ 0.000166
+6.85%
$ -- $ 202,858
Apr 22, 12 AM $ 0.000159
+6.82%
$ -- $ 192,879
Apr 21, 11 PM $ 0.000157
-7.19%
$ -- $ 172,621
Apr 21, 10 PM $ 0.000155
+7.52%
$ -- $ 157,835
Apr 21, 9 PM $ 0.000154
-9.39%
$ -- $ 144,201
Apr 21, 8 PM $ 0.000182
+11.04%
$ -- $ 132,562
Apr 21, 7 PM $ 0.000177
+3.75%
$ -- $ 99,972
Apr 21, 6 PM $ 0.000185
+27.56%
$ -- $ 72,492
Apr 21, 5 PM $ 0.000145
-0.56%
$ -- $ 54,614
Apr 21, 4 PM $ 0.000159
+7.83%
$ -- $ 48,975
Apr 21, 3 PM $ 0.000181
+9.56%
$ -- $ 21,295
Apr 21, 2 PM $ 0.000149
-5.31%
$ -- $ 14,084
Mar 30, 9 PM $ 0.0000139
+0.00%
$ -- $ 53,886
Mar 30, 7 PM $ 0.0000135
-6.65%
$ -- $ 51,842
Mar 30, 6 PM $ 0.0000151
+8.95%
$ -- $ 50,919
Mar 30, 5 PM $ 0.0000145
+4.74%
$ -- $ 49,066
Mar 30, 3 PM $ 0.0000123
+0.00%
$ -- $ 47,712
Mar 30, 1 PM $ 0.0000126
-8.79%
$ -- $ 47,597
Mar 30, 11 AM $ 0.0000147
+0.00%
$ -- $ 51,065
Mar 30, 10 AM $ 0.0000151
-1.00%
$ -- $ 50,261
Mar 30, 8 AM $ 0.000015
+0.00%
$ -- $ 52,384
Mar 30, 7 AM $ 0.0000173
+0.00%
$ -- $ 53,512
Mar 30, 6 AM $ 0.0000187
-9.50%
$ -- $ 55,992
Mar 30, 5 AM $ 0.0000188
+10.84%
$ -- $ 52,770
Download