SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00383
+0.00%
$ -- $ 3.91 million
May 25, 6 PM $ 0.00392
+0.00%
$ -- $ 5.16 million
May 25, 1 PM $ 0.00417
-6.29%
$ -- $ 8.55 million
May 25, 12 PM $ 0.00451
+0.00%
$ -- $ 10.78 million
May 25, 11 AM $ 0.00462
+0.29%
$ -- $ 10.59 million
May 25, 10 AM $ 0.00482
+0.00%
$ -- $ 11.01 million
May 25, 9 AM $ 0.00503
+0.95%
$ -- $ 10.93 million
May 25, 3 AM $ 0.00524
-4.62%
$ -- $ 15.71 million
May 25, 2 AM $ 0.00561
+0.00%
$ -- $ 15.97 million
May 25, 1 AM $ 0.00587
+0.00%
$ -- $ 16.45 million
May 25, 12 AM $ 0.00692
-11.36%
$ -- $ 16.68 million
May 24, 10 PM $ 0.00787
-4.55%
$ -- $ 20.02 million
May 24, 9 PM $ 0.00832
-9.49%
$ -- $ 19.63 million
May 24, 8 PM $ 0.00954
-22.80%
$ -- $ 20.79 million
May 24, 7 PM $ 0.0118
-19.38%
$ -- $ 20.21 million
May 24, 6 PM $ 0.0154
-10.60%
$ -- $ 22.01 million
May 24, 5 PM $ 0.0167
+13.04%
$ -- $ 21.24 million
May 24, 3 PM $ 0.0123
+2.47%
$ -- $ 21.16 million
May 24, 2 PM $ 0.0123
-18.22%
$ -- $ 22.16 million
May 24, 1 PM $ 0.0151
-12.32%
$ -- $ 23.76 million
May 24, 12 PM $ 0.0209
+0.00%
$ -- $ 22.59 million
May 24, 10 AM $ 0.0197
+0.00%
$ -- $ 25.81 million
May 24, 9 AM $ 0.0203
-2.94%
$ -- $ 26.73 million
May 24, 8 AM $ 0.0251
+4.82%
$ -- $ 26.34 million
May 24, 7 AM $ 0.0234
+2.54%
$ -- $ 27.71 million
May 24, 6 AM $ 0.0258
+24.39%
$ -- $ 27.06 million
May 24, 5 AM $ 0.0227
+2.49%
$ -- $ 25.8 million
May 24, 4 AM $ 0.0249
-15.27%
$ -- $ 27.79 million
May 24, 2 AM $ 0.0283
-5.41%
$ -- $ 28.46 million
May 24, 1 AM $ 0.0302
-2.84%
$ -- $ 28.21 million
May 23, 11 PM $ 0.0294
-30.44%
$ -- $ 28.02 million
May 23, 10 PM $ 0.0419
-3.49%
$ -- $ 27.37 million
May 23, 9 PM $ 0.0346
+2.97%
$ -- $ 26.42 million
May 23, 8 PM $ 0.0337
-11.47%
$ -- $ 26.25 million
May 23, 7 PM $ 0.0383
+5.56%
$ -- $ 26.82 million
May 23, 6 PM $ 0.0295
+0.00%
$ -- $ 24.22 million
May 23, 5 PM $ 0.0295
-18.50%
$ -- $ 25.08 million
May 23, 4 PM $ 0.0371
+8.23%
$ -- $ 24.15 million
May 23, 3 PM $ 0.0347
-3.96%
$ -- $ 24.78 million
May 23, 2 PM $ 0.0375
+1.96%
$ -- $ 24.74 million
May 23, 1 PM $ 0.0375
+6.12%
$ -- $ 21.13 million
May 23, 12 PM $ 0.0355
-15.88%
$ -- $ 22.97 million
May 23, 11 AM $ 0.0414
+44.53%
$ -- $ 23.58 million
May 23, 10 AM $ 0.0225
+2.87%
$ -- $ 20.76 million
May 23, 9 AM $ 0.0213
-17.70%
$ -- $ 20.99 million
May 23, 8 AM $ 0.0263
+5.63%
$ -- $ 22.56 million
May 23, 7 AM $ 0.0249
-2.31%
$ -- $ 21.58 million
May 23, 6 AM $ 0.0251
+3.77%
$ -- $ 21.6 million
May 23, 5 AM $ 0.026
+8.12%
$ -- $ 21.09 million
May 23, 4 AM $ 0.0227
-8.64%
$ -- $ 20.62 million
Download