NanoMatic Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.007
-0.01%
$ -- $ 114
Jun 11, 2023 $ 0.01
-0.01%
$ -- $ 26
Jun 10, 2023 $ 0.01
+0.24%
$ 100,166 $ 26
Jun 9, 2023 $ 0.0158
+0.05%
$ 158,251 $ 2
Jun 8, 2023 $ 0.0158
-58.50%
$ 158,195 $ 2
Jun 7, 2023 $ 0.0381
+92.50%
$ 381,029 $ 13
Jun 6, 2023 $ 0.0198
+78.19%
$ 197,950 $ 12
Jun 5, 2023 $ 0.0894
-10.60%
$ 893,821 $ 12
May 31, 2023 $ 0.0154
+0.04%
$ -- $ 3
May 30, 2023 $ 0.0154
-75.95%
$ 154,091 $ 3
May 29, 2023 $ 0.064
+318.68%
$ 640,375 $ 22
May 28, 2023 $ 0.0668
+479.02%
$ 668,100 $ 5
May 27, 2023 $ 0.0115
-85.37%
$ 115,358 $ 4
May 26, 2023 $ 0.0789
+74.05%
$ 789,485 $ 10
May 25, 2023 $ 0.0146
-0.39%
$ -- $ 2
May 24, 2023 $ 0.0146
+31.55%
$ 146,172 $ 13
May 23, 2023 $ 0.0111
-93.54%
$ 111,126 $ 33,161
May 22, 2023 $ 0.172
-4.25%
$ 1.72 million $ 182,457
May 21, 2023 $ 0.18
-0.71%
$ 1.8 million $ 20,305
May 20, 2023 $ 0.181
+1.31%
$ 1.81 million $ 232,038
May 19, 2023 $ 0.178
+0.35%
$ 1.78 million $ 115,037
May 18, 2023 $ 0.178
+0.39%
$ 1.78 million $ 244,660
May 17, 2023 $ 0.177
-4.14%
$ 1.77 million $ 110,148
May 16, 2023 $ 0.185
-2.93%
$ 1.85 million $ 121,961
May 15, 2023 $ 0.191
+6.74%
$ 1.91 million $ 115,229
May 14, 2023 $ 0.178
-4.20%
$ 1.78 million $ 244,784
May 13, 2023 $ 0.187
+3.40%
$ 1.87 million $ 226,040
May 12, 2023 $ 0.181
-9.47%
$ 1.81 million $ 114,023
May 11, 2023 $ 0.199
+0.55%
$ 1.99 million $ 213,207
May 10, 2023 $ 0.198
-19.69%
$ 1.98 million $ 228,884
Download