Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NanoMatic Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.007
-0.01%
$-- $114
Jun 11, 2023 $0.01
-0.01%
$-- $26
Jun 10, 2023 $0.01
+0.24%
$100,166 $26
Jun 9, 2023 $0.0158
+0.05%
$158,251 $2
Jun 8, 2023 $0.0158
-58.50%
$158,195 $2
Jun 7, 2023 $0.0381
+92.50%
$381,029 $13
Jun 6, 2023 $0.0198
+78.19%
$197,950 $12
Jun 5, 2023 $0.0894
-10.60%
$893,821 $12
May 31, 2023 $0.0154
+0.04%
$-- $3
May 30, 2023 $0.0154
-75.95%
$154,091 $3
May 29, 2023 $0.064
+318.68%
$640,375 $22
May 28, 2023 $0.0668
+479.02%
$668,100 $5
May 27, 2023 $0.0115
-85.37%
$115,358 $4
May 26, 2023 $0.0789
+74.05%
$789,485 $10
May 25, 2023 $0.0146
-0.39%
$-- $2
May 24, 2023 $0.0146
+31.55%
$146,172 $13
May 23, 2023 $0.0111
-93.54%
$111,126 $33,161
May 22, 2023 $0.172
-4.25%
$1.72 million $182,457
May 21, 2023 $0.18
-0.71%
$1.8 million $20,305
May 20, 2023 $0.181
+1.31%
$1.81 million $232,038
May 19, 2023 $0.178
+0.35%
$1.78 million $115,037
May 18, 2023 $0.178
+0.39%
$1.78 million $244,660
May 17, 2023 $0.177
-4.14%
$1.77 million $110,148
May 16, 2023 $0.185
-2.93%
$1.85 million $121,961
May 15, 2023 $0.191
+6.74%
$1.91 million $115,229
May 14, 2023 $0.178
-4.20%
$1.78 million $244,784
May 13, 2023 $0.187
+3.40%
$1.87 million $226,040
May 12, 2023 $0.181
-9.47%
$1.81 million $114,023
May 11, 2023 $0.199
+0.55%
$1.99 million $213,207
May 10, 2023 $0.198
-19.69%
$1.98 million $228,884
Download