Staked Avail Historical Data

stAVAIL
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0046
-0.09%
$ 127,736 $ 44
Mar 26, 11 PM $ 0.00454
+0.00%
$ 125,923 $ 39
Oct 10, 4 AM $ 0.0127
+0.00%
$ 357,596 $ 889
Oct 9, 4 AM $ 0.0132
+0.00%
$ 371,789 $ 412
Oct 9, 3 AM $ 0.0132
-1.13%
$ 371,977 $ 415
Oct 8, 8 AM $ 0.0136
+0.34%
$ 381,049 $ 426
Oct 8, 4 AM $ 0.0136
+0.42%
$ 380,663 $ 427
Oct 7, 8 AM $ 0.014
+0.00%
$ 393,748 $ 437
Oct 7, 7 AM $ 0.014
+1.49%
$ 393,740 $ 437
Oct 7, 6 AM $ 0.0138
-0.11%
$ 389,121 $ 287
Oct 7, 3 AM $ 0.0139
+0.00%
$ 389,988 $ 144
Download