Staked Avail Historical Data

stAVAIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00194
+0.00%
$ 53,754 $ 6
Today, at 6 AM $ 0.00194
+0.00%
$ 53,754 $ 6
Today, at 5 AM $ 0.00192
+0.00%
$ 53,198 $ 4
Today, at 1 AM $ 0.002
+0.00%
$ 55,360 $ 2
Aug 8, 4 PM $ 0.00214
+0.00%
$ 59,260 $ 10
Aug 8, 3 PM $ 0.00215
+0.00%
$ 59,551 $ 7
Aug 7, 9 PM $ 0.00216
+0.00%
$ 59,929 $ 5
Aug 7, 8 PM $ 0.0022
+0.00%
$ -- $ 2
Jul 28, 5 AM $ 0.00232
-0.07%
$ 64,424 $ 4
Jul 27, 8 AM $ 0.00248
+0.00%
$ 68,798 $ 14
Jul 27, 4 AM $ 0.00253
-0.02%
$ 70,289 $ 4
Jul 26, 10 PM $ 0.00254
+0.00%
$ 70,344 $ 2
Jul 26, 3 AM $ 0.00251
+0.00%
$ 69,550 $ 10
Jul 25, 6 PM $ 0.0025
+0.00%
$ 69,283 $ 10
Jul 25, 3 PM $ 0.00249
-3.20%
$ 69,179 $ 8
Jul 25, 7 AM $ 0.00267
+0.00%
$ 74,149 $ 2
Jul 25, 5 AM $ 0.00268
+0.00%
$ 74,270 $ 2
Jul 15, 3 PM $ 0.00291
+0.00%
$ -- $ 6
Jul 14, 11 PM $ 0.00291
+0.00%
$ 80,856 $ 4
Jul 14, 7 PM $ 0.00294
+0.00%
$ 81,609 $ 2
Jul 11, 11 AM $ 0.003
+0.00%
$ 83,308 $ 2
Jun 6, 5 PM $ 0.0035
+0.00%
$ -- $ 14
Mar 27, 1 AM $ 0.0046
-0.09%
$ 127,736 $ 44
Mar 26, 11 PM $ 0.00454
+0.00%
$ 125,923 $ 39
Download