Staked Avail Historical Data

stAVAIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0046
+1.44%
$ -- $ 83
Oct 2025 $ 0.0127
-8.26%
$ -- $ 2,164
Sep 2025 $ 0.0135
+5.04%
$ -- $ 62,570
Aug 2025 $ 0.0133
-30.73%
$ 379,999 $ 23,355
Jul 2025 $ 0.0198
-14.65%
$ -- $ 3,888
Jun 2025 $ 0.0222
-35.85%
$ -- $ 104,641
Download