Staked Avail Historical Data

stAVAIL
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0046
+1.44%
$ -- $ 83
Oct 6 $ 0.0127
-8.26%
$ -- $ 2,164
Sep 29 $ 0.0133
+0.72%
$ -- $ 200
Sep 22 $ 0.0134
-10.56%
$ 381,331 $ 3,043
Sep 15 $ 0.0159
-22.92%
$ -- $ 21,494
Sep 8 $ 0.0161
+27.26%
$ 602,650 $ 10,893
Sep 1 $ 0.0124
-3.56%
$ 361,393 $ 8,981
Aug 25 $ 0.0133
-12.76%
$ 379,999 $ 9,356
Aug 18 $ 0.0154
-18.02%
$ 443,842 $ 7,549
Aug 11 $ 0.0188
-4.48%
$ 548,980 $ 5,584
Aug 4 $ 0.0192
+0.02%
$ -- $ 57
Jul 28 $ 0.0198
-0.81%
$ -- $ 156
Jul 21 $ 0.0203
+1.07%
$ -- $ 492
Jul 14 $ 0.0203
-3.65%
$ -- $ 1,992
Jun 30 $ 0.0214
-7.84%
$ -- $ 1,096
Jun 23 $ 0.0222
-5.01%
$ -- $ 2,145
Jun 9 $ 0.0315
-6.17%
$ -- $ 2,570
Jun 2 $ 0.0331
-4.59%
$ -- $ 99,099
Download