Staked Avail Historical Data

stAVAIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0137
-10.18%
$ 398,533 $ 4,403
Aug 24, 2025 $ 0.0151
-1.59%
$ 443,842 $ 808
Aug 23, 2025 $ 0.0154
-2.48%
$ 448,917 $ 758
Aug 22, 2025 $ 0.0157
+1.18%
$ 458,757 $ 2,761
Aug 21, 2025 $ 0.0157
-9.90%
$ 449,794 $ 943
Aug 20, 2025 $ 0.0174
+1.29%
$ 509,958 $ 910
Aug 19, 2025 $ 0.0174
-4.22%
$ 504,051 $ 1,011
Aug 18, 2025 $ 0.0181
-3.42%
$ 530,255 $ 1,166
Aug 17, 2025 $ 0.0188
-1.13%
$ 548,980 $ 1,070
Aug 16, 2025 $ 0.0189
+0.02%
$ 553,248 $ 1,667
Aug 15, 2025 $ 0.0189
-1.65%
$ 554,614 $ 1,218
Aug 14, 2025 $ 0.0193
-4.82%
$ 563,884 $ 925
Aug 13, 2025 $ 0.0208
+1.71%
$ -- $ 370
Aug 12, 2025 $ 0.0202
+2.91%
$ 591,470 $ 334
Aug 7, 2025 $ 0.0192
+0.02%
$ -- $ 57
Jul 31, 2025 $ 0.0198
-0.12%
$ -- $ 78
Jul 30, 2025 $ 0.0198
-0.88%
$ 597,970 $ 78
Jul 22, 2025 $ 0.0203
+1.07%
$ 613,997 $ 492
Jul 15, 2025 $ 0.0203
-0.87%
$ -- $ 991
Jul 14, 2025 $ 0.0205
-2.87%
$ 618,885 $ 1,000
Jul 13, 2025 $ 0.0211
-0.38%
$ 637,677 $ 154
Jul 6, 2025 $ 0.0213
-0.13%
$ -- $ 77
Jul 5, 2025 $ 0.0214
-1.44%
$ 646,293 $ 77
Jul 4, 2025 $ 0.0217
-1.32%
$ 657,756 $ 44
Jul 3, 2025 $ 0.0224
-3.25%
$ 678,966 $ 974
Jun 26, 2025 $ 0.0222
+0.14%
$ -- $ 472
Jun 25, 2025 $ 0.0221
-4.77%
$ 670,992 $ 529
Jun 24, 2025 $ 0.0231
-2.13%
$ 704,100 $ 556
Jun 23, 2025 $ 0.0236
+0.76%
$ 717,521 $ 587
Jun 22, 2025 $ 0.0234
-1.34%
$ 712,556 $ 714
Jun 15, 2025 $ 0.0315
-0.10%
$ -- $ 32
Jun 14, 2025 $ 0.0315
+1.60%
$ 959,920 $ 213
Jun 13, 2025 $ 0.031
-2.49%
$ 944,349 $ 1,085
Jun 12, 2025 $ 0.0319
-0.33%
$ 969,861 $ 16
Jun 11, 2025 $ 0.0332
-0.44%
$ -- $ 235
Jun 10, 2025 $ 0.0335
-0.37%
$ -- $ 1,021
Jun 8, 2025 $ 0.0329
-0.82%
$ -- $ 82
Jun 7, 2025 $ 0.0331
+1.82%
$ 1.01 million $ 83
Jun 6, 2025 $ 0.0324
-1.32%
$ 987,271 $ 98,274
Jun 5, 2025 $ 0.0339
-0.61%
$ -- $ 359
Jun 4, 2025 $ 0.0341
-1.68%
$ -- $ 384
Download