Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ -- $ 16,929
Yesterday $ 0.0000158
-10.00%
$ -- $ 13,195
Jun 16, 2026 $ 0.0000183
-14.54%
$ -- $ 8,606
Jun 15, 2026 $ 0.000021
+5.82%
$ -- $ 21,848
Jun 14, 2026 $ 0.0000191
+2.12%
$ -- $ 9,647
Jun 13, 2026 $ 0.000019
-14.15%
$ -- $ 15,748
Jun 12, 2026 $ 0.0000234
-2.84%
$ -- $ 33,255
Jun 11, 2026 $ 0.0000241
-15.68%
$ -- $ 27,978
Jun 10, 2026 $ 0.0000292
-5.17%
$ -- $ 15,792
Jun 9, 2026 $ 0.0000306
-10.29%
$ -- $ 16,884
Jun 8, 2026 $ 0.0000286
-24.39%
$ -- $ 82,289
Jun 7, 2026 $ 0.0000399
+84.77%
$ -- $ 84,860
Jun 6, 2026 $ 0.0000215
-17.77%
$ -- $ 22,544
Jun 5, 2026 $ 0.0000251
-5.97%
$ -- $ 20,486
Jun 4, 2026 $ 0.0000274
-1.11%
$ -- $ 30,535
Jun 3, 2026 $ 0.0000284
+11.73%
$ -- $ 24,061
Jun 2, 2026 $ 0.0000254
-6.52%
$ -- $ 16,979
Jun 1, 2026 $ 0.0000272
-8.48%
$ -- $ 22,557
May 31, 2026 $ 0.0000297
+2.86%
$ -- $ 37,267
May 30, 2026 $ 0.0000286
-21.67%
$ -- $ 67,149
May 29, 2026 $ 0.0000361
-26.69%
$ -- $ 205,826
May 28, 2026 $ 0.0000324
+19.17%
$ -- $ 50,439
May 27, 2026 $ 0.0000271
-24.23%
$ -- $ 26,586
May 26, 2026 $ 0.0000359
+8.14%
$ -- $ 21,207
May 25, 2026 $ 0.0000367
+12.03%
$ -- $ 53,831
May 24, 2026 $ 0.0000326
-16.02%
$ -- $ 38,466
May 23, 2026 $ 0.0000389
-0.38%
$ -- $ 61,752
May 22, 2026 $ 0.000039
-19.90%
$ -- $ 114,569
May 21, 2026 $ 0.0000487
-9.51%
$ -- $ 91,198
May 20, 2026 $ 0.0000538
-3.22%
$ -- $ 3,256
May 19, 2026 $ 0.0000558
+11.42%
$ -- $ 218,735
May 18, 2026 $ 0.00005
-20.31%
$ -- $ 142,611
May 17, 2026 $ 0.0000397
+1.72%
$ -- $ 30,716
May 16, 2026 $ 0.0000448
+10.90%
$ -- $ 72,112
May 15, 2026 $ 0.0000408
-5.25%
$ -- $ 66,047
May 14, 2026 $ 0.000043
-8.66%
$ -- $ 79,061
May 13, 2026 $ 0.0000469
-20.06%
$ -- $ 91,256
May 12, 2026 $ 0.0000587
-10.25%
$ -- $ 172,488
May 11, 2026 $ 0.0000855
-8.12%
$ -- $ 322,175
May 10, 2026 $ 0.0000922
+4.22%
$ -- $ 523,860
May 9, 2026 $ 0.000109
+5.81%
$ -- $ 1.01 million
May 8, 2026 $ 0.000237
-7.87%
$ -- $ 1.9 million
May 7, 2026 $ 0.000258
+9.68%
$ -- $ 661,374
May 6, 2026 $ 0.000255
+81.55%
$ -- $ 1.22 million
May 5, 2026 $ 0.000147
+43.07%
$ -- $ 254,865
May 4, 2026 $ 0.000103
+17.22%
$ -- $ 162,965
May 3, 2026 $ 0.0000883
-18.75%
$ -- $ 146,564
May 2, 2026 $ 0.000107
-22.44%
$ -- $ 162,681
May 1, 2026 $ 0.000138
+35.19%
$ -- $ 157,154
Apr 30, 2026 $ 0.000103
-11.27%
$ -- $ 153,965
Download