Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000483
+0.00%
$ -- $ 169,531
Today, at 2 PM $ 0.0000483
+3.17%
$ -- $ 169,531
Today, at 1 PM $ 0.0000463
-2.40%
$ -- $ 165,620
Today, at 12 PM $ 0.0000471
+16.01%
$ -- $ 171,029
Today, at 11 AM $ 0.0000402
-8.01%
$ -- $ 149,297
Today, at 10 AM $ 0.000043
-9.96%
$ -- $ 191,008
Today, at 9 AM $ 0.0000474
+5.37%
$ -- $ 219,634
Today, at 7 AM $ 0.0000484
+21.29%
$ -- $ 257,441
Today, at 6 AM $ 0.0000398
+1.13%
$ -- $ 208,872
Today, at 5 AM $ 0.0000341
-2.92%
$ -- $ 205,492
Today, at 3 AM $ 0.000037
-7.77%
$ -- $ 276,212
Today, at 2 AM $ 0.0000376
+7.60%
$ -- $ 255,991
Today, at 1 AM $ 0.0000347
-0.28%
$ -- $ 253,678
Yesterday, at 12 AM $ 0.0000297
-11.25%
$ -- $ 226,975
Yesterday, at 11 PM $ 0.0000329
+0.56%
$ -- $ 240,401
Yesterday, at 10 PM $ 0.0000338
-15.28%
$ -- $ 244,545
Yesterday, at 9 PM $ 0.0000398
+0.43%
$ -- $ 313,172
Yesterday, at 8 PM $ 0.0000362
-0.49%
$ -- $ 287,120
Yesterday, at 7 PM $ 0.0000369
+0.59%
$ -- $ 289,728
Yesterday, at 6 PM $ 0.0000368
+6.52%
$ -- $ 283,762
Yesterday, at 5 PM $ 0.0000342
+9.33%
$ -- $ 275,644
Yesterday, at 4 PM $ 0.000031
+3.18%
$ -- $ 248,412
Yesterday, at 3 PM $ 0.0000312
-1.54%
$ -- $ 259,443
Yesterday, at 2 PM $ 0.0000315
-8.97%
$ -- $ 275,670
Yesterday, at 1 PM $ 0.0000369
+4.01%
$ -- $ 330,185
Yesterday, at 11 AM $ 0.0000321
+15.71%
$ -- $ 337,444
Yesterday, at 10 AM $ 0.0000296
+6.45%
$ -- $ 16,109
Yesterday, at 9 AM $ 0.000028
+5.39%
$ -- $ 288,282
Yesterday, at 8 AM $ 0.0000265
-7.97%
$ -- $ 244,345
Yesterday, at 7 AM $ 0.0000333
-10.50%
$ -- $ 316,341
Yesterday, at 6 AM $ 0.0000374
+8.52%
$ -- $ 336,042
Yesterday, at 5 AM $ 0.0000339
-6.73%
$ -- $ 290,360
Yesterday, at 4 AM $ 0.0000358
-14.40%
$ -- $ 258,681
Yesterday, at 3 AM $ 0.0000416
-12.41%
$ -- $ 292,101
Yesterday, at 2 AM $ 0.0000472
+7.74%
$ -- $ 344,729
Yesterday, at 1 AM $ 0.0000449
-3.61%
$ -- $ 363,244
Apr 23, 12 AM $ 0.0000464
+12.44%
$ -- $ 381,432
Apr 22, 11 PM $ 0.0000415
-4.43%
$ -- $ 372,791
Apr 22, 10 PM $ 0.0000427
-1.19%
$ -- $ 339,250
Apr 22, 9 PM $ 0.0000444
+2.67%
$ -- $ 341,110
Apr 22, 8 PM $ 0.0000427
-5.61%
$ -- $ 324,408
Apr 22, 7 PM $ 0.0000455
-0.51%
$ -- $ 330,658
Apr 22, 6 PM $ 0.0000451
-5.08%
$ -- $ 336,299
Apr 22, 5 PM $ 0.0000479
-4.68%
$ -- $ 357,629
Apr 22, 4 PM $ 0.0000506
-1.96%
$ -- $ 369,107
Apr 22, 3 PM $ 0.0000509
+0.95%
$ -- $ 365,065
Apr 22, 2 PM $ 0.0000501
+6.66%
$ -- $ 360,971
Apr 22, 1 PM $ 0.0000463
-7.65%
$ -- $ 317,287
Apr 22, 12 PM $ 0.0000495
-20.29%
$ -- $ 279,926
Apr 22, 11 AM $ 0.0000622
-3.16%
$ -- $ 328,527
Download