Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
12:28 PM $0.0000115
+0.00%
$-- $4,194
12:14 PM $0.0000114
+0.00%
$-- $4,092
12:12 PM $0.0000113
+0.00%
$-- $4,040
10:28 AM $0.0000112
+0.00%
$-- $4,284
10:11 AM $0.0000113
+0.00%
$-- $4,321
7:32 AM $0.0000115
+0.00%
$-- $4,762
4:18 AM $0.0000118
+0.00%
$-- $5,851
4:10 AM $0.0000121
+0.00%
$-- $5,848
3:32 AM $0.0000121
+0.00%
$-- $11,033
11:40 PM $0.0000121
+0.00%
$-- $11,258
11:10 PM $0.0000121
+0.00%
$-- $11,329
10:12 PM $0.0000122
+0.00%
$-- $11,296
10:08 PM $0.0000126
+0.00%
$-- $11,206
9:58 PM $0.0000125
+0.00%
$-- $10,342
9:34 PM $0.000012
+0.00%
$-- $9,718
8:32 PM $0.0000115
+0.00%
$-- $13,212
8:26 PM $0.0000114
+0.00%
$-- $13,085
8:15 PM $0.0000113
+0.00%
$-- $10,831
8:08 PM $0.0000108
+0.00%
$-- $10,765
8:03 PM $0.0000108
+0.00%
$-- $10,778
7:53 PM $0.0000108
+0.00%
$-- $10,676
7:31 PM $0.0000108
+0.00%
$-- $10,397
7:12 PM $0.0000106
+0.00%
$-- $10,365
6:54 PM $0.0000106
+0.00%
$-- $10,379
5:20 PM $0.0000107
+0.00%
$-- $10,362
4:12 PM $0.0000107
+0.00%
$-- $10,266
2:45 PM $0.0000109
+0.00%
$-- $10,353
2:11 PM $0.0000109
+0.00%
$-- $10,296
Download