Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000208
+0.00%
$ -- $ 16,929
12:07 AM $ 0.0000208
+0.00%
$ -- $ 11,821
4:11 PM $ 0.0000158
+0.00%
$ -- $ 13,195
3:22 PM $ 0.0000158
+0.00%
$ -- $ 13,715
3:16 PM $ 0.0000165
+0.00%
$ -- $ 13,242
2:32 PM $ 0.0000165
+0.00%
$ -- $ 13,327
2:25 PM $ 0.0000165
+0.00%
$ -- $ 13,438
2:22 PM $ 0.0000165
+0.00%
$ -- $ 13,430
2:19 PM $ 0.0000165
+0.00%
$ -- $ 13,426
1:39 PM $ 0.0000165
+0.00%
$ -- $ 13,979
12:00 PM $ 0.000017
+0.00%
$ -- $ 15,032
10:26 AM $ 0.000017
+0.00%
$ -- $ 15,069
9:37 AM $ 0.0000166
+0.00%
$ -- $ 14,438
8:46 AM $ 0.0000161
+0.00%
$ -- $ 14,611
8:44 AM $ 0.0000164
+0.00%
$ -- $ 14,183
8:42 AM $ 0.0000164
+0.00%
$ -- $ 14,282
7:56 AM $ 0.0000165
+0.00%
$ -- $ 14,337
7:53 AM $ 0.0000166
+0.00%
$ -- $ 14,593
6:27 AM $ 0.0000169
+0.00%
$ -- $ 14,399
6:15 AM $ 0.0000169
+0.00%
$ -- $ 14,066
6:08 AM $ 0.0000165
+0.00%
$ -- $ 13,705
6:00 AM $ 0.0000164
+0.00%
$ -- $ 12,090
5:59 AM $ 0.0000158
+0.00%
$ -- $ 12,090
5:51 AM $ 0.0000158
+0.00%
$ -- $ 11,882
5:45 AM $ 0.0000155
+0.00%
$ -- $ 12,252
5:44 AM $ 0.0000155
+0.00%
$ -- $ 12,252
5:11 AM $ 0.0000162
+0.00%
$ -- $ 12,282
4:28 AM $ 0.000017
+0.00%
$ -- $ 12,135
4:23 AM $ 0.000017
+0.00%
$ -- $ 12,156
Download