Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅821
+12.44%
$-- $89,784
Aug 3 $0.0₅733
+2.28%
$-- $16,483
Jul 27 $0.0₅736
-3.83%
$-- $22,206
Jul 20 $0.0₅737
-17.74%
$-- $10,064
Jul 13 $0.0₅896
-21.95%
$-- $23,011
Jul 6 $0.0000113
-15.46%
$-- $26,006
Jun 29 $0.000014
-14.28%
$-- $17,308
Jun 22 $0.0000181
-4.24%
$-- $13,697
Jun 15 $0.0000205
+2.88%
$-- $35,623
Jun 8 $0.000019
-49.69%
$-- $77,531
Jun 1 $0.0000215
-27.83%
$-- $134,661
May 25 $0.0000286
-12.83%
$-- $250,568
May 18 $0.0000389
-38.07%
$-- $537,008
May 11 $0.0000448
-51.84%
$-- $541,756
May 4 $0.000109
+24.50%
$-- $2.63 million
Apr 27 $0.000107
-28.67%
$-- $133,483
Apr 20 $0.0000632
-2.77%
$-- $1.54 million
Apr 13 $0.0000153
+156.48%
$-- $10,222
Apr 6 $0.0₅758
+5.30%
$-- $25
Download