Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000019
-49.69%
$ -- $ 77,531
Jun 1 $ 0.0000215
-27.83%
$ -- $ 134,661
May 25 $ 0.0000286
-12.83%
$ -- $ 250,568
May 18 $ 0.0000389
-38.07%
$ -- $ 537,008
May 11 $ 0.0000448
-51.84%
$ -- $ 541,756
May 4 $ 0.000109
+24.50%
$ -- $ 2.63 million
Apr 27 $ 0.000107
-28.67%
$ -- $ 133,483
Apr 20 $ 0.0000632
-2.77%
$ -- $ 1.54 million
Apr 13 $ 0.0000153
+156.48%
$ -- $ 10,222
Apr 6 $ 0.0₅758
+5.30%
$ -- $ 25
Download