Aliens Historical Data

ALIENS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0000109
+0.07%
$-- $5,345
Jul 13, 3 PM $0.0000108
-7.67%
$-- $5,158
Jul 13, 2 PM $0.0000117
-0.33%
$-- $4,146
Jul 13, 1 PM $0.0000117
-0.12%
$-- $4,108
Jul 13, 7 AM $0.0000122
+0.00%
$-- $3,721
Jul 13, 6 AM $0.0000119
+0.00%
$-- $4,245
Jul 13, 5 AM $0.0000119
-0.05%
$-- $4,241
Jul 13, 4 AM $0.0000117
-2.16%
$-- $4,075
Jul 13, 2 AM $0.000012
+0.00%
$-- $3,706
Jul 13, 12 AM $0.0000112
-2.64%
$-- $2,581
Jul 12, 10 PM $0.0000113
+0.00%
$-- $2,520
Jul 12, 9 PM $0.0000114
-0.77%
$-- $2,709
Jul 12, 8 PM $0.0000115
-0.03%
$-- $2,741
Jul 12, 7 PM $0.0000115
+0.00%
$-- $2,741
Jul 12, 6 PM $0.000012
-0.15%
$-- $2,733
Jul 12, 4 PM $0.0000115
-2.43%
$-- $2,397
Jul 12, 3 PM $0.0000119
+0.00%
$-- $2,091
Jul 12, 11 AM $0.0000116
+0.00%
$-- $2,629
Jul 12, 9 AM $0.0000116
+0.25%
$-- $3,175
Jul 12, 7 AM $0.0000114
-2.58%
$-- $3,107
Jul 12, 6 AM $0.0000113
+0.00%
$-- $2,587
Jul 12, 4 AM $0.0000114
+1.89%
$-- $2,346
Jul 12, 3 AM $0.0000113
-0.07%
$-- $2,263
Jul 11, 10 PM $0.0000113
+0.00%
$-- $2,233
Jul 11, 9 PM $0.0000116
+0.00%
$-- $2,715
Jul 11, 7 PM $0.0000117
-1.04%
$-- $4,125
Jul 11, 6 PM $0.0000116
+0.00%
$-- $3,689
Jul 11, 5 PM $0.000012
+0.41%
$-- $3,626
Jul 11, 3 PM $0.0000118
+0.00%
$-- $4,213
Jul 11, 2 PM $0.0000117
+0.00%
$-- $3,957
Jul 11, 1 PM $0.0000113
-1.94%
$-- $3,940
Jul 11, 12 PM $0.0000116
+0.00%
$-- $4,136
Jul 11, 11 AM $0.0000117
-2.43%
$-- $3,995
Jul 11, 10 AM $0.0000122
+0.00%
$-- $4,204
Jul 11, 9 AM $0.0000124
+0.00%
$-- $4,095
Jul 11, 7 AM $0.0000126
-0.07%
$-- $4,668
Jul 11, 6 AM $0.0000126
+0.00%
$-- $5,167
Jul 11, 5 AM $0.0000126
+0.00%
$-- $5,152
Jul 10, 11 PM $0.0000126
+0.00%
$-- $6,556
Jul 10, 10 PM $0.0000127
+5.58%
$-- $6,244
Jul 10, 9 PM $0.000012
-12.84%
$-- $5,595
Jul 10, 6 PM $0.0000138
+0.00%
$-- $4,795
Jul 10, 5 PM $0.0000139
-0.02%
$-- $7,106
Jul 10, 4 PM $0.0000141
-2.53%
$-- $7,148
Jul 10, 3 PM $0.0000145
+0.00%
$-- $7,374
Jul 10, 2 PM $0.000015
+0.74%
$-- $7,235
Jul 10, 1 PM $0.0000149
-0.88%
$-- $7,185
Jul 10, 11 AM $0.0000147
+0.83%
$-- $7,618
Jul 10, 8 AM $0.0000148
+0.00%
$-- $6,600
Jul 10, 7 AM $0.0000151
+0.00%
$-- $6,541