Aliens Historical Data

ALIENS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000326
-1.29%
$ -- $ 24,670
May 26, 3 PM $ 0.0000329
+0.66%
$ -- $ 26,115
May 26, 2 PM $ 0.000033
+5.42%
$ -- $ 26,688
May 26, 1 PM $ 0.0000312
-2.28%
$ -- $ 23,689
May 26, 12 PM $ 0.000032
+1.18%
$ -- $ 26,961
May 26, 11 AM $ 0.0000319
-0.49%
$ -- $ 29,264
May 26, 10 AM $ 0.0000318
-0.03%
$ -- $ 33,275
May 26, 9 AM $ 0.0000324
-2.47%
$ -- $ 34,465
May 26, 8 AM $ 0.0000331
+2.19%
$ -- $ 33,708
May 26, 7 AM $ 0.0000331
+0.73%
$ -- $ 38,613
May 26, 6 AM $ 0.0000331
-1.16%
$ -- $ 42,735
May 26, 5 AM $ 0.0000334
+0.39%
$ -- $ 45,604
May 26, 4 AM $ 0.0000333
+1.48%
$ -- $ 47,009
May 26, 3 AM $ 0.0000329
+0.16%
$ -- $ 45,991
May 26, 2 AM $ 0.0000329
-1.98%
$ -- $ 46,684
May 26, 1 AM $ 0.0000335
+2.76%
$ -- $ 47,891
May 26, 12 AM $ 0.0000331
-0.08%
$ -- $ 48,414
May 25, 10 PM $ 0.0000367
-0.25%
$ -- $ 53,831
May 25, 9 PM $ 0.0000372
+13.05%
$ -- $ 50,669
May 25, 8 PM $ 0.0000316
-2.40%
$ -- $ 44,793
May 25, 7 PM $ 0.0000324
-1.63%
$ -- $ 51,128
May 25, 6 PM $ 0.0000329
+0.98%
$ -- $ 54,194
May 25, 5 PM $ 0.0000329
-6.62%
$ -- $ 57,298
May 25, 4 PM $ 0.0000352
+1.66%
$ -- $ 60,106
May 25, 3 PM $ 0.0000343
-3.53%
$ -- $ 57,118
May 25, 2 PM $ 0.0000358
-3.21%
$ -- $ 61,059
May 25, 12 PM $ 0.0000328
+0.00%
$ -- $ 47,421
May 25, 11 AM $ 0.0000338
+7.27%
$ -- $ 46,618
May 25, 10 AM $ 0.0000315
-9.21%
$ -- $ 43,788
May 25, 9 AM $ 0.0000351
-0.07%
$ -- $ 46,747
May 25, 8 AM $ 0.0000351
+3.55%
$ -- $ 48,442
May 25, 7 AM $ 0.0000362
+11.79%
$ -- $ 42,731
May 25, 6 AM $ 0.0000334
-0.89%
$ -- $ 36,309
May 25, 5 AM $ 0.0000337
+4.54%
$ -- $ 35,483
May 25, 4 AM $ 0.0000321
+3.99%
$ -- $ 34,875
May 25, 3 AM $ 0.0000305
-2.52%
$ -- $ 37,228
May 25, 2 AM $ 0.0000314
-3.56%
$ -- $ 38,802
May 25, 1 AM $ 0.0000332
+3.58%
$ -- $ 39,491
May 25, 12 AM $ 0.0000318
-3.05%
$ -- $ 37,761
May 24, 11 PM $ 0.0000326
+1.02%
$ -- $ 38,466
May 24, 10 PM $ 0.0000323
+3.41%
$ -- $ 36,115
May 24, 9 PM $ 0.0000307
+1.56%
$ -- $ 35,502
May 24, 8 PM $ 0.0000299
+3.51%
$ -- $ 33,219
May 24, 7 PM $ 0.0000305
-5.83%
$ -- $ 29,315
May 24, 6 PM $ 0.0000311
-6.83%
$ -- $ 29,680
May 24, 5 PM $ 0.0000336
+2.98%
$ -- $ 30,199
May 24, 4 PM $ 0.0000329
+2.43%
$ -- $ 29,406
May 24, 3 PM $ 0.0000324
-5.07%
$ -- $ 28,242
May 24, 2 PM $ 0.0000341
-1.38%
$ -- $ 29,510
May 24, 1 PM $ 0.0000345
+1.69%
$ -- $ 32,321