Aliens Historical Data

ALIENS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0000153
-0.14%
$-- $6,504
Jul 10, 12 AM $0.0000136
+0.00%
$-- $4,132
Jul 9, 9 PM $0.0000134
+0.00%
$-- $5,045
Jul 9, 7 PM $0.0000134
-0.09%
$-- $5,150
Jul 9, 5 PM $0.0000143
+4.56%
$-- $4,755
Jul 9, 4 PM $0.0000135
-0.95%
$-- $3,461
Jul 9, 3 PM $0.0000139
-0.72%
$-- $3,161
Jul 9, 12 PM $0.0000141
+4.68%
$-- $3,735
Jul 9, 11 AM $0.0000135
+0.00%
$-- $3,366
Jul 9, 5 AM $0.0000135
+0.00%
$-- $4,910
Jul 9, 1 AM $0.0000133
+0.00%
$-- $6,856
Jul 8, 8 PM $0.0000123
+0.00%
$-- $6,673
Jul 8, 7 PM $0.0000124
+0.00%
$-- $6,633
Jul 8, 6 PM $0.0000124
+0.00%
$-- $7,822
Jul 8, 5 PM $0.0000127
+0.00%
$-- $7,990
Jul 8, 4 PM $0.0000127
+0.00%
$-- $7,868
Jul 8, 3 PM $0.0000132
-0.61%
$-- $7,985
Jul 8, 2 PM $0.0000132
-2.34%
$-- $9,164
Jul 8, 1 PM $0.0000138
+0.00%
$-- $9,192
Jul 8, 12 PM $0.000014
-0.82%
$-- $9,204
Jul 8, 11 AM $0.0000139
+0.82%
$-- $9,759
Jul 8, 10 AM $0.0000132
-0.35%
$-- $9,041
Jul 8, 9 AM $0.0000131
-0.22%
$-- $8,713
Jul 8, 8 AM $0.0000138
+0.00%
$-- $8,440
Jul 8, 7 AM $0.0000139
+0.56%
$-- $8,405
Jul 8, 6 AM $0.0000139
-1.18%
$-- $7,890
Jul 8, 5 AM $0.0000141
+0.00%
$-- $7,796
Jul 8, 4 AM $0.0000141
-0.12%
$-- $7,617
Jul 8, 3 AM $0.0000139
-2.14%
$-- $7,013
Jul 8, 2 AM $0.0000138
-5.71%
$-- $6,458
Jul 8, 1 AM $0.0000145
+2.47%
$-- $6,064
Jul 7, 9 PM $0.000014
+0.00%
$-- $5,469
Jul 7, 7 PM $0.000014
+6.79%
$-- $6,027
Jul 7, 6 PM $0.0000134
+3.53%
$-- $6,956
Jul 7, 5 PM $0.0000129
+0.00%
$-- $6,667
Jul 7, 4 PM $0.0000126
+0.00%
$-- $6,468
Jul 7, 3 PM $0.0000124
+8.29%
$-- $5,053
Jul 7, 2 PM $0.0000112
+0.00%
$-- $5,289
Jul 7, 12 PM $0.0000113
-8.03%
$-- $5,331
Jul 7, 11 AM $0.0000122
+0.00%
$-- $5,780
Jul 7, 9 AM $0.0000122
+0.38%
$-- $5,376
Jul 7, 7 AM $0.0000122
-0.16%
$-- $7,746
Jul 7, 3 AM $0.0000123
+0.00%
$-- $9,245
Jul 7, 2 AM $0.0000124
-2.05%
$-- $9,527
Jul 6, 11 PM $0.0000125
+0.00%
$-- $9,046
Jul 6, 10 PM $0.000012
-2.31%
$-- $9,038
Jul 6, 9 PM $0.0000123
+0.09%
$-- $9,731
Jul 6, 8 PM $0.0000131
+3.88%
$-- $9,608
Jul 6, 7 PM $0.0000127
+0.00%
$-- $11,265
Jul 6, 6 PM $0.0000135
+0.00%
$-- $12,941