Aliens Historical Data

ALIENS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000341
-2.52%
$ -- $ 32,459
May 24, 11 AM $ 0.000035
+3.59%
$ -- $ 34,062
May 24, 10 AM $ 0.0000338
-1.39%
$ -- $ 34,630
May 24, 9 AM $ 0.0000343
-0.42%
$ -- $ 38,944
May 24, 8 AM $ 0.0000338
+0.27%
$ -- $ 41,790
May 24, 7 AM $ 0.0000337
+0.17%
$ -- $ 44,212
May 24, 6 AM $ 0.0000336
-2.34%
$ -- $ 45,684
May 24, 5 AM $ 0.0000342
-3.45%
$ -- $ 48,585
May 24, 4 AM $ 0.0000354
-4.93%
$ -- $ 53,059
May 24, 3 AM $ 0.0000372
+0.71%
$ -- $ 49,592
May 24, 2 AM $ 0.0000365
-3.36%
$ -- $ 50,992
May 24, 1 AM $ 0.0000379
-2.07%
$ -- $ 53,501
May 24, 12 AM $ 0.0000387
-0.52%
$ -- $ 55,181
May 23, 11 PM $ 0.0000389
-0.30%
$ -- $ 61,752
May 23, 10 PM $ 0.000039
+5.85%
$ -- $ 61,522
May 23, 9 PM $ 0.0000372
-2.06%
$ -- $ 60,887
May 23, 8 PM $ 0.0000371
-2.97%
$ -- $ 67,807
May 23, 7 PM $ 0.0000383
-2.67%
$ -- $ 70,097
May 23, 6 PM $ 0.0000393
+3.03%
$ -- $ 74,393
May 23, 5 PM $ 0.0000362
-3.06%
$ -- $ 68,392
May 23, 4 PM $ 0.0000373
+0.00%
$ -- $ 71,452
May 23, 3 PM $ 0.0000373
+0.88%
$ -- $ 71,483
May 23, 2 PM $ 0.0000365
-6.10%
$ -- $ 82,014
May 23, 1 PM $ 0.0000386
+0.73%
$ -- $ 98,181
May 23, 12 PM $ 0.0000383
+3.01%
$ -- $ 106,866
May 23, 11 AM $ 0.0000372
+1.49%
$ -- $ 115,702
May 23, 10 AM $ 0.0000366
+7.30%
$ -- $ 110,530
May 23, 9 AM $ 0.0000335
-5.13%
$ -- $ 96,990
May 23, 8 AM $ 0.0000366
+7.25%
$ -- $ 101,585
May 23, 7 AM $ 0.0000341
-5.36%
$ -- $ 98,820
May 23, 6 AM $ 0.000036
-0.72%
$ -- $ 99,656
May 23, 5 AM $ 0.0000362
-1.39%
$ -- $ 95,725
May 23, 4 AM $ 0.000037
-2.82%
$ -- $ 97,100
May 23, 3 AM $ 0.0000381
-3.09%
$ -- $ 103,809
May 23, 2 AM $ 0.000039
-4.24%
$ -- $ 120,233
May 23, 1 AM $ 0.0000407
-4.88%
$ -- $ 122,547
May 23, 12 AM $ 0.0000436
+11.68%
$ -- $ 133,573
May 22, 11 PM $ 0.000039
-2.19%
$ -- $ 114,569
May 22, 10 PM $ 0.0000399
-4.14%
$ -- $ 114,160
May 22, 9 PM $ 0.0000417
+6.12%
$ -- $ 124,891
May 22, 8 PM $ 0.0000392
+3.07%
$ -- $ 108,035
May 22, 7 PM $ 0.000039
-1.04%
$ -- $ 109,708
May 22, 6 PM $ 0.0000392
-5.58%
$ -- $ 103,899
May 22, 5 PM $ 0.0000415
+1.50%
$ -- $ 113,045
May 22, 4 PM $ 0.0000409
+1.01%
$ -- $ 111,549
May 22, 3 PM $ 0.0000404
-4.96%
$ -- $ 109,551
May 22, 2 PM $ 0.0000427
-5.69%
$ -- $ 102,522
May 22, 1 PM $ 0.0000469
+2.12%
$ -- $ 96,298
May 22, 12 PM $ 0.0000463
-6.65%
$ -- $ 87,459
May 22, 11 AM $ 0.0000495
-6.30%
$ -- $ 80,963