Aliens Historical Data

ALIENS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0000136
-0.89%
$-- $13,243
Jul 6, 4 PM $0.0000149
+0.00%
$-- $13,202
Jul 6, 2 PM $0.0000145
+0.09%
$-- $13,763
Jul 6, 1 PM $0.0000146
+0.00%
$-- $11,505
Jul 6, 12 PM $0.0000134
-1.55%
$-- $11,492
Jul 6, 11 AM $0.0000137
+0.00%
$-- $11,243
Jul 6, 10 AM $0.0000135
+0.00%
$-- $11,368
Jul 6, 9 AM $0.0000133
+0.00%
$-- $11,080
Jul 6, 7 AM $0.000013
+0.00%
$-- $10,076
Jul 6, 6 AM $0.0000134
+0.00%
$-- $9,746
Jul 5, 11 PM $0.000014
+0.00%
$-- $10,363
Jul 5, 10 PM $0.0000136
-4.29%
$-- $10,451
Jul 5, 9 PM $0.0000143
-3.81%
$-- $10,415
Jul 5, 8 PM $0.0000148
+2.59%
$-- $9,840
Jul 5, 7 PM $0.0000143
+2.27%
$-- $5,989
Jul 5, 6 PM $0.0000143
+5.83%
$-- $5,379
Jul 5, 5 PM $0.0000137
+0.00%
$-- $4,784
Jul 5, 4 PM $0.000014
+0.00%
$-- $4,420
Jul 5, 3 PM $0.0000137
+0.10%
$-- $4,390
Jul 5, 2 PM $0.0000137
+0.00%
$-- $4,331
Jul 5, 11 AM $0.0000137
+0.70%
$-- $4,739
Jul 5, 10 AM $0.0000137
+0.00%
$-- $4,718
Jul 5, 8 AM $0.000014
+2.28%
$-- $4,751
Jul 5, 7 AM $0.0000134
+0.00%
$-- $3,590
Jul 5, 5 AM $0.000014
+0.00%
$-- $3,589
Jul 5, 12 AM $0.0000135
+0.00%
$-- $2,460
Jul 4, 11 AM $0.0000139
-0.03%
$-- $3,304
Jul 4, 3 AM $0.0000128
+0.00%
$-- $8,453
Jul 4, 2 AM $0.0000127
+0.37%
$-- $8,470
Jul 3, 10 PM $0.0000133
+0.00%
$-- $9,151
Jul 3, 9 PM $0.0000133
-0.51%
$-- $9,133
Jul 3, 6 PM $0.0000132
+0.59%
$-- $9,192
Jul 3, 4 PM $0.0000133
-0.57%
$-- $9,480
Jul 3, 3 PM $0.0000134
+0.00%
$-- $9,276
Jul 3, 2 PM $0.0000132
-2.76%
$-- $9,114
Jul 3, 1 PM $0.0000136
+2.73%
$-- $8,966
Jul 3, 10 AM $0.0000137
-1.94%
$-- $8,765
Jul 3, 9 AM $0.0000136
+2.25%
$-- $8,438
Jul 3, 6 AM $0.0000135
+0.00%
$-- $3,280
Jul 3, 5 AM $0.0000132
+0.48%
$-- $3,053
Jul 3, 4 AM $0.0000137
+0.00%
$-- $3,105
Jul 3, 3 AM $0.0000136
+0.00%
$-- $3,270
Jul 2, 11 PM $0.0000146
+0.00%
$-- $2,590
Jul 2, 10 PM $0.0000147
+0.00%
$-- $2,574
Jul 2, 9 PM $0.0000146
+1.85%
$-- $2,478
Jul 2, 8 PM $0.0000143
+0.00%
$-- $2,628
Jul 2, 9 AM $0.0000147
+0.01%
$-- $4,037
Jul 2, 5 AM $0.0000151
+0.00%
$-- $3,667
Jul 2, 4 AM $0.0000151
+4.36%
$-- $3,580
Jul 2, 3 AM $0.0000144
+0.00%
$-- $3,081