Aliens Historical Data

ALIENS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000495
-6.30%
$ -- $ 80,963
May 22, 10 AM $ 0.0000529
-5.88%
$ -- $ 88,367
May 22, 9 AM $ 0.0000562
-1.41%
$ -- $ 101,739
May 22, 8 AM $ 0.000057
+2.17%
$ -- $ 104,422
May 22, 7 AM $ 0.0000558
+4.74%
$ -- $ 95,169
May 22, 6 AM $ 0.0000533
+0.63%
$ -- $ 95,711
May 22, 5 AM $ 0.000053
-7.83%
$ -- $ 102,650
May 22, 4 AM $ 0.0000583
+10.24%
$ -- $ 100,266
May 22, 3 AM $ 0.0000529
+21.76%
$ -- $ 99,561
May 22, 2 AM $ 0.0000432
-12.01%
$ -- $ 77,452
May 22, 1 AM $ 0.000049
+0.10%
$ -- $ 88,587
May 22, 12 AM $ 0.0000489
+0.48%
$ -- $ 95,620
May 21, 11 PM $ 0.0000487
+0.11%
$ -- $ 91,198
May 21, 10 PM $ 0.0000464
-0.84%
$ -- $ 102,355
May 21, 9 PM $ 0.0000467
-2.60%
$ -- $ 107,013
May 21, 8 PM $ 0.000048
+2.20%
$ -- $ 106,481
May 21, 7 PM $ 0.000047
+4.52%
$ -- $ 108,556
May 21, 6 PM $ 0.0000453
-9.68%
$ -- $ 105,930
May 21, 5 PM $ 0.0000499
-2.70%
$ -- $ 119,431
May 21, 4 PM $ 0.0000513
-0.60%
$ -- $ 127,450
May 21, 3 PM $ 0.000052
+0.23%
$ -- $ 131,056
May 21, 2 PM $ 0.0000514
+6.10%
$ -- $ 127,297
May 21, 1 PM $ 0.0000485
+1.40%
$ -- $ 118,645
May 21, 12 PM $ 0.0000478
+3.26%
$ -- $ 112,683
May 21, 11 AM $ 0.0000463
-8.97%
$ -- $ 117,238
May 21, 10 AM $ 0.0000506
+3.71%
$ -- $ 125,975
May 21, 9 AM $ 0.0000482
+3.33%
$ -- $ 109,254
May 21, 8 AM $ 0.0000466
-6.24%
$ -- $ 108,430
May 21, 7 AM $ 0.0000497
+7.97%
$ -- $ 114,737
May 21, 6 AM $ 0.0000457
+5.52%
$ -- $ 104,395
May 21, 5 AM $ 0.0000435
-2.08%
$ -- $ 99,526
May 21, 4 AM $ 0.0000444
+1.48%
$ -- $ 102,392
May 21, 3 AM $ 0.000044
-1.03%
$ -- $ 96,395
May 21, 2 AM $ 0.0000452
-11.00%
$ -- $ 91,945
May 21, 1 AM $ 0.0000507
-6.39%
$ -- $ 99,365
May 21, 12 AM $ 0.000054
+0.33%
$ -- $ 3,270
May 20, 11 PM $ 0.0000538
+5.01%
$ -- $ 3,256
May 20, 10 PM $ 0.0000525
-6.87%
$ -- $ 88,638
May 20, 9 PM $ 0.0000564
-7.74%
$ -- $ 95,663
May 20, 8 PM $ 0.0000611
-0.32%
$ -- $ 105,060
May 20, 7 PM $ 0.0000613
+1.97%
$ -- $ 109,763
May 20, 6 PM $ 0.0000605
+13.36%
$ -- $ 110,749
May 20, 5 PM $ 0.0000534
-8.23%
$ -- $ 95,766
May 20, 4 PM $ 0.0000583
+0.75%
$ -- $ 100,982
May 20, 3 PM $ 0.0000579
-1.29%
$ -- $ 140,902
May 20, 2 PM $ 0.0000587
-2.26%
$ -- $ 237,420
May 20, 1 PM $ 0.0000591
+3.06%
$ -- $ 237,885
May 20, 12 PM $ 0.0000573
+0.09%
$ -- $ 231,978
May 20, 11 AM $ 0.0000573
-5.42%
$ -- $ 234,112
May 20, 10 AM $ 0.0000606
+2.34%
$ -- $ 250,431