Aliens Historical Data

ALIENS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0000144
+0.00%
$-- $3,081
Jul 2, 2 AM $0.0000147
+0.26%
$-- $2,857
Jul 1, 9 PM $0.0000147
+0.00%
$-- $4,568
Jul 1, 6 PM $0.0000151
-1.41%
$-- $4,212
Jul 1, 4 PM $0.0000152
+2.13%
$-- $3,696
Jul 1, 2 PM $0.0000154
+2.60%
$-- $3,394
Jul 1, 1 PM $0.000015
-0.44%
$-- $3,133
Jul 1, 12 PM $0.000015
-6.62%
$-- $2,967
Jul 1, 8 AM $0.000016
+0.00%
$-- $2,723
Jul 1, 5 AM $0.0000159
+0.00%
$-- $2,457
Jul 1, 12 AM $0.000016
+2.25%
$-- $2,330
Jun 30, 4 PM $0.0000164
+0.00%
$-- $955
Jun 30, 3 PM $0.0000164
+0.00%
$-- $982
Jun 30, 9 AM $0.000017
+0.00%
$-- $2,492
Jun 30, 5 AM $0.0000168
+0.03%
$-- $2,742
Jun 30, 2 AM $0.000017
+0.00%
$-- $2,920
Jun 30, 1 AM $0.0000172
+0.00%
$-- $2,883
Jun 29, 5 PM $0.0000176
+1.35%
$-- $4,288
Jun 29, 12 PM $0.0000171
+0.00%
$-- $5,706
Jun 29, 11 AM $0.0000177
+0.00%
$-- $5,308
Jun 29, 10 AM $0.0000175
-1.78%
$-- $4,338
Jun 29, 9 AM $0.0000174
+0.00%
$-- $3,711
Jun 29, 3 AM $0.0000175
+0.00%
$-- $6,361
Jun 29, 2 AM $0.0000174
+0.00%
$-- $6,902
Jun 29, 1 AM $0.0000174
+0.00%
$-- $6,852
Jun 29, 12 AM $0.0000169
+3.58%
$-- $6,551
Jun 28, 8 PM $0.000016
+1.26%
$-- $5,316
Jun 28, 7 PM $0.0000159
-1.45%
$-- $5,332
Jun 28, 4 PM $0.0000174
+0.00%
$-- $5,431
Jun 28, 3 PM $0.000018
+0.00%
$-- $4,133
Jun 28, 10 AM $0.0000169
-0.66%
$-- $4,190
Jun 28, 9 AM $0.000017
+0.00%
$-- $4,257
Jun 28, 8 AM $0.0000174
+0.92%
$-- $3,958
Jun 28, 7 AM $0.0000169
+0.00%
$-- $3,597
Jun 28, 6 AM $0.0000168
+0.00%
$-- $3,340
Jun 28, 5 AM $0.0000167
+2.03%
$-- $3,276
Jun 28, 3 AM $0.0000176
-3.27%
$-- $1,575
Jun 28, 2 AM $0.0000182
-0.71%
$-- $1,145
Jun 27, 10 PM $0.0000181
+0.00%
$-- $1,017
Jun 27, 3 PM $0.0000192
+0.39%
$-- $513
Jun 27, 9 AM $0.000019
-0.27%
$-- $790
Jun 27, 7 AM $0.0000189
+0.00%
$-- $788
Jun 27, 4 AM $0.0000189
+0.00%
$-- $1,235
Jun 26, 3 PM $0.0000189
+0.00%
$-- $6,825
Jun 26, 10 AM $0.0000189
-0.56%
$-- $7,979
Jun 26, 8 AM $0.0000198
+0.00%
$-- $8,464
Jun 26, 7 AM $0.00002
+0.13%
$-- $8,637
Jun 26, 6 AM $0.0000197
+0.01%
$-- $8,491
Jun 26, 2 AM $0.0000194
+0.00%
$-- $7,045
Jun 26, 12 AM $0.0000176
+1.79%
$-- $4,941