Aliens Historical Data

ALIENS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000606
+2.34%
$ -- $ 250,431
May 20, 9 AM $ 0.0000592
+2.77%
$ -- $ 250,196
May 20, 8 AM $ 0.0000576
-2.91%
$ -- $ 258,162
May 20, 7 AM $ 0.0000593
+4.83%
$ -- $ 269,829
May 20, 6 AM $ 0.0000567
-6.20%
$ -- $ 249,555
May 20, 5 AM $ 0.0000605
-3.71%
$ -- $ 255,634
May 20, 4 AM $ 0.0000628
+2.41%
$ -- $ 268,117
May 20, 3 AM $ 0.0000613
+2.42%
$ -- $ 259,439
May 20, 2 AM $ 0.0000604
-2.62%
$ -- $ 250,848
May 20, 1 AM $ 0.000062
+2.21%
$ -- $ 263,342
May 20, 12 AM $ 0.0000563
+1.38%
$ -- $ 218,226
May 19, 11 PM $ 0.0000558
-1.04%
$ -- $ 218,735
May 19, 10 PM $ 0.0000572
+0.83%
$ -- $ 224,295
May 19, 9 PM $ 0.0000567
+9.65%
$ -- $ 212,649
May 19, 8 PM $ 0.0000517
-4.52%
$ -- $ 203,590
May 19, 7 PM $ 0.0000578
-3.95%
$ -- $ 6,239
May 19, 6 PM $ 0.0000589
-3.82%
$ -- $ 221,492
May 19, 5 PM $ 0.0000614
-9.07%
$ -- $ 235,446
May 19, 4 PM $ 0.000057
-1.78%
$ -- $ 200,660
May 19, 3 PM $ 0.0000589
+12.34%
$ -- $ 171,785
May 19, 2 PM $ 0.0000524
+9.71%
$ -- $ 89,690
May 19, 1 PM $ 0.0000477
-10.84%
$ -- $ 76,301
May 19, 12 PM $ 0.0000535
+0.31%
$ -- $ 605
May 19, 11 AM $ 0.0000534
-0.21%
$ -- $ 618
May 19, 10 AM $ 0.0000534
+0.00%
$ -- $ 618
May 19, 9 AM $ 0.0000535
+9.10%
$ -- $ 705
May 19, 8 AM $ 0.000049
-7.82%
$ -- $ 65,268
May 19, 7 AM $ 0.0000534
+2.36%
$ -- $ 73,313
May 19, 6 AM $ 0.0000521
+4.73%
$ -- $ 79,738
May 19, 5 AM $ 0.0000498
+0.41%
$ -- $ 78,288
May 19, 4 AM $ 0.0000494
-0.93%
$ -- $ 82,723
May 19, 3 AM $ 0.0000498
+3.02%
$ -- $ 94,330
May 19, 2 AM $ 0.0000484
+0.15%
$ -- $ 103,325
May 19, 1 AM $ 0.0000483
-0.52%
$ -- $ 125,846
May 19, 12 AM $ 0.0000481
-4.00%
$ -- $ 126,011
May 18, 11 PM $ 0.00005
-2.57%
$ -- $ 142,611
May 18, 10 PM $ 0.0000513
+0.78%
$ -- $ 161,331
May 18, 9 PM $ 0.0000509
-6.31%
$ -- $ 219,995
May 18, 8 PM $ 0.0000544
+0.01%
$ -- $ 250,311
May 18, 7 PM $ 0.0000544
+9.81%
$ -- $ 248,017
May 18, 6 PM $ 0.0000482
-6.00%
$ -- $ 234,553
May 18, 5 PM $ 0.0000513
+12.31%
$ -- $ 221,543
May 18, 4 PM $ 0.0000457
+1.39%
$ -- $ 192,517
May 18, 3 PM $ 0.0000449
-13.14%
$ -- $ 185,973
May 18, 2 PM $ 0.0000517
+3.57%
$ -- $ 209,249
May 18, 1 PM $ 0.0000506
-7.54%
$ -- $ 200,413
May 18, 12 PM $ 0.0000548
+1.34%
$ -- $ 215,301
May 18, 11 AM $ 0.0000541
+5.78%
$ -- $ 201,333
May 18, 10 AM $ 0.0000511
-3.96%
$ -- $ 192,333
May 18, 9 AM $ 0.0000532
-3.33%
$ -- $ 202,076