Aliens Historical Data

ALIENS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000055
+1.69%
$ -- $ 208,910
May 18, 7 AM $ 0.0000541
-4.48%
$ -- $ 200,973
May 18, 6 AM $ 0.0000566
-6.85%
$ -- $ 194,815
May 18, 5 AM $ 0.0000594
-7.14%
$ -- $ 204,210
May 18, 4 AM $ 0.0000639
+8.77%
$ -- $ 209,204
May 18, 3 AM $ 0.0000588
-6.34%
$ -- $ 184,899
May 17, 9 PM $ 0.0000397
+4.29%
$ -- $ 30,716
May 17, 8 PM $ 0.0000377
+4.02%
$ -- $ 25,632
May 17, 7 PM $ 0.0000362
-2.18%
$ -- $ 26,539
May 17, 6 PM $ 0.000037
+1.01%
$ -- $ 29,510
May 17, 5 PM $ 0.0000366
+0.28%
$ -- $ 30,692
May 17, 4 PM $ 0.0000365
-0.67%
$ -- $ 35,819
May 17, 3 PM $ 0.0000368
+2.65%
$ -- $ 37,457
May 17, 2 PM $ 0.0000358
-2.32%
$ -- $ 36,265
May 17, 1 PM $ 0.0000367
+0.76%
$ -- $ 40,012
May 17, 12 PM $ 0.0000364
-0.55%
$ -- $ 41,312
May 17, 11 AM $ 0.0000369
-0.60%
$ -- $ 44,070
May 17, 10 AM $ 0.0000374
-3.42%
$ -- $ 44,867
May 17, 9 AM $ 0.0000386
-1.34%
$ -- $ 44,035
May 17, 8 AM $ 0.0000395
+4.18%
$ -- $ 46,354
May 17, 7 AM $ 0.0000381
+0.35%
$ -- $ 44,826
May 17, 6 AM $ 0.0000379
-2.95%
$ -- $ 49,886
May 17, 5 AM $ 0.0000391
+3.97%
$ -- $ 49,793
May 17, 4 AM $ 0.0000376
+1.20%
$ -- $ 47,543
May 17, 3 AM $ 0.0000371
-3.46%
$ -- $ 47,109
May 17, 2 AM $ 0.0000385
+0.69%
$ -- $ 47,155
May 17, 1 AM $ 0.000039
+0.00%
$ -- $ 46,460
May 16, 6 PM $ 0.0000448
-1.44%
$ -- $ 72,112
May 16, 5 PM $ 0.000046
+1.43%
$ -- $ 73,843
May 16, 4 PM $ 0.0000441
+9.61%
$ -- $ 69,088
May 16, 3 PM $ 0.0000402
+3.93%
$ -- $ 60,718
May 16, 2 PM $ 0.0000387
+0.69%
$ -- $ 62,370
May 16, 1 PM $ 0.0000385
-2.20%
$ -- $ 62,050
May 16, 12 PM $ 0.0000391
+6.68%
$ -- $ 61,402
May 16, 11 AM $ 0.0000365
-1.99%
$ -- $ 55,453
May 16, 10 AM $ 0.0000373
+0.18%
$ -- $ 55,932
May 16, 9 AM $ 0.0000372
-1.95%
$ -- $ 55,986
May 16, 8 AM $ 0.0000378
-0.78%
$ -- $ 57,268
May 16, 7 AM $ 0.0000378
-4.38%
$ -- $ 61,015
May 16, 6 AM $ 0.0000395
-1.19%
$ -- $ 55,840
May 16, 5 AM $ 0.0000399
-1.76%
$ -- $ 56,416
May 16, 4 AM $ 0.0000402
-4.33%
$ -- $ 55,576
May 16, 3 AM $ 0.0000421
-2.56%
$ -- $ 42
May 16, 2 AM $ 0.0000431
+0.00%
$ -- $ 60,153
May 16, 1 AM $ 0.000043
+6.37%
$ -- $ 65,383
May 16, 12 AM $ 0.0000391
-3.38%
$ -- $ 63,650
May 15, 11 PM $ 0.0000408
-2.57%
$ -- $ 66,047
May 15, 10 PM $ 0.0000418
-5.30%
$ -- $ 68,559
May 15, 9 PM $ 0.0000441
+9.59%
$ -- $ 67,814
May 15, 2 PM $ 0.0000485
+2.33%
$ -- $ 32