Aliens Historical Data

ALIENS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000474
-0.62%
$ -- $ 43,236
May 15, 12 PM $ 0.0000476
-0.02%
$ -- $ 50,506
May 15, 11 AM $ 0.0000473
-2.46%
$ -- $ 50,661
May 15, 10 AM $ 0.0000485
-3.97%
$ -- $ 61,834
May 15, 9 AM $ 0.0000504
+7.03%
$ -- $ 64,284
May 15, 8 AM $ 0.0000471
-0.08%
$ -- $ 62,131
May 15, 7 AM $ 0.0000472
-0.45%
$ -- $ 67,057
May 15, 6 AM $ 0.0000474
-4.26%
$ -- $ 71,680
May 15, 5 AM $ 0.0000496
+0.17%
$ -- $ 76,593
May 15, 4 AM $ 0.0000496
+0.58%
$ -- $ 100,805
May 15, 3 AM $ 0.0000493
-7.63%
$ -- $ 100,602
May 15, 2 AM $ 0.0000533
+15.50%
$ -- $ 107,153
May 15, 1 AM $ 0.000046
+5.81%
$ -- $ 82,396
May 15, 12 AM $ 0.0000437
+1.51%
$ -- $ 75,628
May 14, 11 PM $ 0.000043
+0.56%
$ -- $ 79,061
May 14, 10 PM $ 0.0000428
-0.21%
$ -- $ 80,760
May 14, 9 PM $ 0.0000429
+0.96%
$ -- $ 82,780
May 14, 8 PM $ 0.0000427
-0.46%
$ -- $ 87,025
May 14, 7 PM $ 0.0000429
+0.29%
$ -- $ 104,205
May 14, 6 PM $ 0.0000428
+3.96%
$ -- $ 101,244
May 14, 5 PM $ 0.0000413
-2.46%
$ -- $ 99,348
May 14, 4 PM $ 0.0000423
+0.13%
$ -- $ 103,407
May 14, 3 PM $ 0.0000418
+0.00%
$ -- $ 105,506
May 14, 2 PM $ 0.0000422
+6.90%
$ -- $ 108,414
May 14, 1 PM $ 0.0000395
-0.17%
$ -- $ 98,092
May 14, 12 PM $ 0.0000428
+7.80%
$ -- $ 112,721
May 14, 11 AM $ 0.0000397
+0.52%
$ -- $ 102,825
May 14, 10 AM $ 0.0000413
-1.76%
$ -- $ 101,896
May 14, 9 AM $ 0.000042
+0.58%
$ -- $ 102,562
May 14, 5 AM $ 0.0000465
+3.49%
$ -- $ 91,698
May 14, 4 AM $ 0.000045
-6.01%
$ -- $ 90,007
May 14, 3 AM $ 0.0000478
+0.58%
$ -- $ 92,307
May 14, 2 AM $ 0.0000477
+2.96%
$ -- $ 92,872
May 14, 12 AM $ 0.0000491
+4.26%
$ -- $ 95,090
May 13, 11 PM $ 0.0000469
-2.16%
$ -- $ 91,256
May 13, 10 PM $ 0.000046
+0.80%
$ -- $ 725
May 13, 9 PM $ 0.000047
-3.69%
$ -- $ 787
May 13, 8 PM $ 0.0000493
+6.67%
$ -- $ 95,672
May 13, 6 PM $ 0.0000464
-5.99%
$ -- $ 76,405
May 13, 5 PM $ 0.0000491
+1.14%
$ -- $ 81,925
May 13, 4 PM $ 0.0000484
-6.54%
$ -- $ 85,710
May 13, 3 PM $ 0.0000518
-2.79%
$ -- $ 91,678
May 13, 2 PM $ 0.0000528
-2.02%
$ -- $ 92,545
May 13, 1 PM $ 0.0000539
-4.03%
$ -- $ 113,007
May 13, 12 PM $ 0.0000551
-9.23%
$ -- $ 110,089
May 13, 11 AM $ 0.0000602
-2.39%
$ -- $ 120,261
May 13, 10 AM $ 0.0000616
+0.60%
$ -- $ 134,346
May 13, 9 AM $ 0.0000613
-0.17%
$ -- $ 137,296
May 13, 8 AM $ 0.0000617
+7.99%
$ -- $ 139,769
May 13, 7 AM $ 0.0000572
+0.94%
$ -- $ 127,268