Aliens Historical Data

ALIENS Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000567
-0.25%
$ -- $ 131,601
May 13, 5 AM $ 0.0000568
-3.93%
$ -- $ 141,256
May 13, 4 AM $ 0.000059
+1.14%
$ -- $ 146,071
May 13, 3 AM $ 0.0000584
-5.28%
$ -- $ 150,214
May 13, 2 AM $ 0.0000605
-4.11%
$ -- $ 165,947
May 13, 1 AM $ 0.0000625
+3.28%
$ -- $ 171,946
May 13, 12 AM $ 0.0000605
+3.14%
$ -- $ 164,841
May 12, 11 PM $ 0.0000587
+0.88%
$ -- $ 172,488
May 12, 10 PM $ 0.0000606
+3.01%
$ -- $ 5,173
May 12, 9 PM $ 0.000059
+7.09%
$ -- $ 190,965
May 12, 8 PM $ 0.0000564
+0.22%
$ -- $ 193,844
May 12, 7 PM $ 0.0000557
-5.09%
$ -- $ 194,434
May 12, 6 PM $ 0.0000585
+5.16%
$ -- $ 204,252
May 12, 5 PM $ 0.0000556
-7.02%
$ -- $ 200,023
May 12, 4 PM $ 0.0000597
+3.89%
$ -- $ 220,578
May 12, 3 PM $ 0.0000583
-2.38%
$ -- $ 207,807
May 12, 2 PM $ 0.0000599
-2.11%
$ -- $ 215,426
May 12, 1 PM $ 0.0000621
-0.25%
$ -- $ 198,070
May 12, 12 PM $ 0.0000621
-1.06%
$ -- $ 202,507
May 12, 11 AM $ 0.0000624
-7.08%
$ -- $ 210,973
May 12, 10 AM $ 0.0000672
+3.97%
$ -- $ 209,002
May 12, 9 AM $ 0.0000646
-6.07%
$ -- $ 210,925
May 12, 8 AM $ 0.0000691
+7.30%
$ -- $ 229,408
May 12, 7 AM $ 0.0000644
-4.53%
$ -- $ 220,974
May 12, 6 AM $ 0.0000681
-5.67%
$ -- $ 245,648
May 12, 5 AM $ 0.0000728
+5.05%
$ -- $ 266,103
May 12, 4 AM $ 0.0000693
-0.20%
$ -- $ 276,202
May 12, 3 AM $ 0.000068
+4.04%
$ -- $ 287,295
May 11, 9 PM $ 0.0000855
-0.52%
$ -- $ 322,175
May 11, 8 PM $ 0.0000857
+4.88%
$ -- $ 306,442
May 11, 7 PM $ 0.0000822
-3.99%
$ -- $ 329,268
May 11, 6 PM $ 0.00009
+1.83%
$ -- $ 360,259
May 11, 5 PM $ 0.0000801
+0.08%
$ -- $ 326,107
May 11, 4 PM $ 0.0000793
-3.23%
$ -- $ 321,298
May 11, 3 PM $ 0.0000817
-1.63%
$ -- $ 321,800
May 11, 2 PM $ 0.0000817
-2.68%
$ -- $ 332,789
May 11, 1 PM $ 0.0000827
-8.12%
$ -- $ 351,825
May 11, 8 AM $ 0.000105
-1.37%
$ -- $ 458,037
May 11, 7 AM $ 0.000106
-1.22%
$ -- $ 536,310
May 11, 6 AM $ 0.000117
+24.55%
$ -- $ 611,417
May 11, 5 AM $ 0.0000937
+6.66%
$ -- $ 480,321
May 11, 4 AM $ 0.0000884
+9.49%
$ -- $ 418,716
May 11, 3 AM $ 0.0000807
-5.44%
$ -- $ 385,207
May 11, 2 AM $ 0.000078
-10.36%
$ -- $ 389,691
May 11, 1 AM $ 0.0000875
+5.32%
$ -- $ 426,107
May 11, 12 AM $ 0.0000835
-10.30%
$ -- $ 433,918
May 10, 11 PM $ 0.0000922
+11.81%
$ -- $ 523,860
May 10, 10 PM $ 0.0000831
+2.43%
$ -- $ 469,077
May 10, 9 PM $ 0.0000811
-12.27%
$ -- $ 37,841
May 10, 8 PM $ 0.0000909
+5.97%
$ -- $ 626,299