Aliens Historical Data

ALIENS Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000087
+15.94%
$ -- $ 585,492
May 10, 6 PM $ 0.000075
-6.29%
$ -- $ 491,019
May 10, 5 PM $ 0.0000798
+4.35%
$ -- $ 523,385
May 10, 4 PM $ 0.0000765
-1.94%
$ -- $ 497,527
May 10, 3 PM $ 0.000078
+1.81%
$ -- $ 520,740
May 10, 2 PM $ 0.0000767
+11.71%
$ -- $ 507,841
May 10, 1 PM $ 0.0000685
-3.76%
$ -- $ 513,072
May 10, 11 AM $ 0.0000774
+1.27%
$ -- $ 537,737
May 10, 10 AM $ 0.0000767
+1.47%
$ -- $ 536,400
May 10, 4 AM $ 0.0000971
+5.12%
$ -- $ 636,090
May 10, 3 AM $ 0.0000923
+4.29%
$ -- $ 669,542
May 9, 9 PM $ 0.000109
-5.30%
$ -- $ 1.01 million
May 9, 8 PM $ 0.000115
-5.54%
$ -- $ 1.02 million
May 9, 7 PM $ 0.000122
+3.77%
$ -- $ 1.17 million
May 9, 6 PM $ 0.000118
+2.92%
$ -- $ 1.16 million
May 9, 5 PM $ 0.000114
-4.52%
$ -- $ 1.14 million
May 9, 4 PM $ 0.00012
-5.14%
$ -- $ 1.16 million
May 9, 3 PM $ 0.000126
+6.36%
$ -- $ 1.27 million
May 9, 2 PM $ 0.00012
-1.51%
$ -- $ 1.28 million
May 9, 1 PM $ 0.000122
-12.26%
$ -- $ 1.25 million
May 9, 12 PM $ 0.000139
+1.32%
$ -- $ 1.58 million
May 9, 11 AM $ 0.000136
-2.77%
$ -- $ 1.89 million
May 9, 10 AM $ 0.00014
-4.78%
$ -- $ 1.98 million
May 9, 9 AM $ 0.000147
+7.98%
$ -- $ 2.08 million
May 9, 8 AM $ 0.000136
-9.25%
$ -- $ 1.91 million
May 9, 7 AM $ 0.000148
+8.14%
$ -- $ 2.1 million
May 9, 6 AM $ 0.000135
+4.57%
$ -- $ 1.76 million
May 9, 5 AM $ 0.000126
-5.93%
$ -- $ 1.67 million
May 9, 4 AM $ 0.000133
+3.01%
$ -- $ 1.81 million
May 9, 3 AM $ 0.00013
+15.82%
$ -- $ 1.74 million
May 9, 2 AM $ 0.000112
-3.40%
$ -- $ 1.44 million
May 9, 1 AM $ 0.000117
+13.14%
$ -- $ 1.46 million
May 8, 7 PM $ 0.000237
+3.03%
$ -- $ 1.9 million
May 8, 6 PM $ 0.000234
-7.23%
$ -- $ 2.12 million
May 8, 12 PM $ 0.00044
+9.97%
$ -- $ 106,183
May 8, 11 AM $ 0.000401
-0.15%
$ -- $ 1.37 million
May 8, 10 AM $ 0.000401
+7.43%
$ -- $ 1.33 million
May 8, 9 AM $ 0.000373
-10.86%
$ -- $ 1.12 million
May 8, 8 AM $ 0.000411
-7.86%
$ -- $ 1.42 million
May 8, 7 AM $ 0.000449
+20.23%
$ -- $ 1.44 million
May 8, 6 AM $ 0.000371
+14.09%
$ -- $ 1.08 million
May 8, 5 AM $ 0.000323
-2.06%
$ -- $ 945,769
May 8, 4 AM $ 0.00032
-4.39%
$ -- $ 892,090
May 8, 3 AM $ 0.000333
+2.15%
$ -- $ 916,828
May 8, 2 AM $ 0.000325
+3.34%
$ -- $ 926,330
May 8, 1 AM $ 0.000317
-9.67%
$ -- $ 67,528
May 8, 12 AM $ 0.000351
+36.17%
$ -- $ 973,587
May 7, 11 PM $ 0.000258
+11.02%
$ -- $ 661,374
May 7, 10 PM $ 0.00023
-3.64%
$ -- $ 672,483
May 7, 9 PM $ 0.000225
+5.25%
$ -- $ 658,815