Aliens Historical Data

ALIENS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000214
+15.99%
$ -- $ 685,260
May 7, 7 PM $ 0.000186
-4.74%
$ -- $ 605,606
May 7, 6 PM $ 0.000195
-4.80%
$ -- $ 639,586
May 7, 5 PM $ 0.000205
-4.03%
$ -- $ 712,849
May 7, 4 PM $ 0.000214
+3.90%
$ -- $ 773,194
May 7, 3 PM $ 0.000206
+2.24%
$ -- $ 746,356
May 7, 2 PM $ 0.000202
-6.36%
$ -- $ 723,106
May 7, 1 PM $ 0.000216
+4.52%
$ -- $ 793,273
May 7, 12 PM $ 0.000206
-9.26%
$ -- $ 780,172
May 7, 11 AM $ 0.000226
+5.17%
$ -- $ 948,874
May 7, 10 AM $ 0.000215
+2.66%
$ -- $ 1.02 million
May 7, 9 AM $ 0.000209
-9.21%
$ -- $ 1.03 million
May 7, 8 AM $ 0.000227
+3.57%
$ -- $ 1.1 million
May 7, 7 AM $ 0.000219
-8.59%
$ -- $ 1.08 million
May 7, 6 AM $ 0.000237
-8.52%
$ -- $ 1.13 million
May 7, 5 AM $ 0.000258
+4.39%
$ -- $ 1.21 million
May 7, 4 AM $ 0.000247
+6.16%
$ -- $ 1.15 million
May 7, 3 AM $ 0.000233
+3.17%
$ -- $ 1.04 million
May 7, 2 AM $ 0.000225
+3.40%
$ -- $ 985,001
May 7, 1 AM $ 0.000237
+10.67%
$ -- $ 1.23 million
May 7, 12 AM $ 0.000217
-7.67%
$ -- $ 1.08 million
May 6, 11 PM $ 0.000255
-4.40%
$ -- $ 1.22 million
May 6, 10 PM $ 0.000269
-0.92%
$ -- $ 1.16 million
May 6, 9 PM $ 0.000269
+20.23%
$ -- $ 1.22 million
May 6, 8 PM $ 0.000224
+5.24%
$ -- $ 967,587
May 6, 7 PM $ 0.000213
-10.44%
$ -- $ 960,497
May 6, 6 PM $ 0.000238
+15.76%
$ -- $ 982,167
May 6, 5 PM $ 0.000205
+15.81%
$ -- $ 853,830
May 6, 4 PM $ 0.000177
-1.08%
$ -- $ 710,576
May 6, 3 PM $ 0.000182
-5.92%
$ -- $ 730,831
May 6, 2 PM $ 0.000195
-2.09%
$ -- $ 739,305
May 6, 1 PM $ 0.000201
+9.94%
$ -- $ 763,850
May 6, 12 PM $ 0.000183
-3.62%
$ -- $ 671,209
May 6, 11 AM $ 0.000189
+15.27%
$ -- $ 592,843
May 6, 10 AM $ 0.000165
+12.42%
$ -- $ 470,743
May 6, 9 AM $ 0.000146
+2.90%
$ -- $ 381,771
May 6, 8 AM $ 0.000142
+10.80%
$ -- $ 363,381
May 6, 7 AM $ 0.000128
-5.66%
$ -- $ 316,729
May 6, 6 AM $ 0.000135
+2.26%
$ -- $ 349,664
May 6, 5 AM $ 0.000132
+6.52%
$ -- $ 317,649
May 6, 4 AM $ 0.000124
-1.77%
$ -- $ 312,874
May 6, 3 AM $ 0.000126
+4.19%
$ -- $ 310,956
May 6, 2 AM $ 0.00012
-12.94%
$ -- $ 326,731
May 6, 1 AM $ 0.000137
+1.32%
$ -- $ 244,328
May 6, 12 AM $ 0.000136
-3.46%
$ -- $ 238,698
May 5, 11 PM $ 0.000147
+5.05%
$ -- $ 254,865
May 5, 10 PM $ 0.000139
-3.39%
$ -- $ 231,617
May 5, 8 PM $ 0.00012
-0.91%
$ -- $ 154,798
May 5, 7 PM $ 0.000121
+0.79%
$ -- $ 149,247
May 5, 6 PM $ 0.000122
+21.44%
$ -- $ 149,147