Aliens Historical Data

ALIENS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000999
-3.85%
$ -- $ 109,177
May 5, 4 PM $ 0.000104
-7.31%
$ -- $ 114,436
May 5, 3 PM $ 0.000112
+8.54%
$ -- $ 127,574
May 5, 2 PM $ 0.000103
-3.11%
$ -- $ 127,077
May 5, 1 PM $ 0.000108
-1.53%
$ -- $ 163,771
May 5, 12 PM $ 0.00011
-0.29%
$ -- $ 175,937
May 5, 11 AM $ 0.000109
-4.50%
$ -- $ 175,878
May 5, 10 AM $ 0.000113
+5.91%
$ -- $ 158,359
May 5, 9 AM $ 0.000108
-0.10%
$ -- $ 159,103
May 5, 8 AM $ 0.000107
-2.15%
$ -- $ 162,253
May 5, 7 AM $ 0.00011
+6.95%
$ -- $ 174,834
May 5, 6 AM $ 0.000103
+9.37%
$ -- $ 162,457
May 5, 5 AM $ 0.0000941
-3.09%
$ -- $ 146,984
May 5, 4 AM $ 0.0000959
-0.68%
$ -- $ 157,074
May 5, 3 AM $ 0.0000965
-5.75%
$ -- $ 154,876
May 5, 2 AM $ 0.000102
+3.88%
$ -- $ 154,334
May 5, 1 AM $ 0.0000978
-10.99%
$ -- $ 153,297
May 5, 12 AM $ 0.000111
+7.51%
$ -- $ 173,890
May 4, 11 PM $ 0.000103
+2.30%
$ -- $ 162,965
May 4, 10 PM $ 0.0001
-2.12%
$ -- $ 175,593
May 4, 9 PM $ 0.000102
-6.04%
$ -- $ 194,122
May 4, 8 PM $ 0.000111
-3.15%
$ -- $ 194,129
May 4, 7 PM $ 0.000115
+4.17%
$ -- $ 202,123
May 4, 6 PM $ 0.00011
+0.81%
$ -- $ 189,480
May 4, 5 PM $ 0.000109
-2.84%
$ -- $ 189,898
May 4, 4 PM $ 0.000112
+1.32%
$ -- $ 199,812
May 4, 3 PM $ 0.000111
-2.24%
$ -- $ 197,216
May 4, 2 PM $ 0.000113
+22.02%
$ -- $ 203,211
May 4, 1 PM $ 0.000096
+9.28%
$ -- $ 139,724
May 4, 12 PM $ 0.0000879
-1.65%
$ -- $ 132,030
May 4, 11 AM $ 0.0000893
-1.76%
$ -- $ 140,332
May 4, 10 AM $ 0.0000911
+0.79%
$ -- $ 146,867
May 4, 9 AM $ 0.0000895
+9.89%
$ -- $ 147,076
May 4, 8 AM $ 0.000082
+1.21%
$ -- $ 139,202
May 4, 7 AM $ 0.0000803
-0.99%
$ -- $ 136,412
May 4, 6 AM $ 0.0000817
-3.47%
$ -- $ 138,490
May 4, 5 AM $ 0.0000845
+1.61%
$ -- $ 139,674
May 4, 4 AM $ 0.0000811
-4.73%
$ -- $ 134,593
May 4, 3 AM $ 0.0000842
-3.74%
$ -- $ 145,137
May 4, 2 AM $ 0.0000886
+5.66%
$ -- $ 150,467
May 4, 1 AM $ 0.000084
+0.82%
$ -- $ 146,180
May 4, 12 AM $ 0.0000832
-5.09%
$ -- $ 142,226
May 3, 11 PM $ 0.0000883
+4.40%
$ -- $ 146,564
May 3, 10 PM $ 0.0000882
+2.82%
$ -- $ 132,217
May 3, 9 PM $ 0.0000887
+0.81%
$ -- $ 134,315
May 3, 8 PM $ 0.0000866
-0.30%
$ -- $ 134,337
May 3, 7 PM $ 0.0000855
-6.40%
$ -- $ 133,076
May 3, 6 PM $ 0.0000915
-7.66%
$ -- $ 141,524
May 3, 5 PM $ 0.000102
+17.03%
$ -- $ 165,097
May 3, 4 PM $ 0.0000869
+5.85%
$ -- $ 153,084