Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0000426
+0.00%
$ -- $ 180,819
11:08 AM $ 0.0000427
-1.14%
$ -- $ 179,727
11:07 AM $ 0.0000425
+0.00%
$ -- $ 184,846
11:06 AM $ 0.0000435
+0.00%
$ -- $ 184,846
11:01 AM $ 0.0000436
+0.00%
$ -- $ 185,286
10:55 AM $ 0.000043
+0.00%
$ -- $ 191,008
10:54 AM $ 0.0000431
-1.96%
$ -- $ 191,008
10:44 AM $ 0.0000446
-0.07%
$ -- $ 206,025
10:39 AM $ 0.0000449
+0.00%
$ -- $ 206,688
10:36 AM $ 0.0000449
-2.30%
$ -- $ 214,087
10:34 AM $ 0.000046
+0.15%
$ -- $ 219,145
10:33 AM $ 0.0000472
+0.51%
$ -- $ 217,220
10:31 AM $ 0.0000468
+0.00%
$ -- $ 218,823
10:28 AM $ 0.0000472
+0.00%
$ -- $ 218,829
10:22 AM $ 0.0000472
-2.54%
$ -- $ 219,980
10:21 AM $ 0.0000489
+0.00%
$ -- $ 219,980
10:10 AM $ 0.0000477
+0.00%
$ -- $ 220,756
10:09 AM $ 0.0000474
+0.00%
$ -- $ 215,161
10:03 AM $ 0.0000462
+0.00%
$ -- $ 218,107
10:02 AM $ 0.0000469
+0.38%
$ -- $ 220,369
10:00 AM $ 0.0000478
+0.00%
$ -- $ 218,038
9:53 AM $ 0.0000474
+0.00%
$ -- $ 219,634
9:51 AM $ 0.0000477
+0.00%
$ -- $ 199,576
9:30 AM $ 0.0000432
+0.00%
$ -- $ 200,001
9:17 AM $ 0.0000429
+0.00%
$ -- $ 201,819
9:15 AM $ 0.000043
+0.00%
$ -- $ 211,977
9:13 AM $ 0.000045
+0.00%
$ -- $ 228,567
7:35 AM $ 0.0000484
-0.29%
$ -- $ 257,441
7:32 AM $ 0.0000487
+0.00%
$ -- $ 253,516
7:30 AM $ 0.0000479
-0.18%
$ -- $ 258,230
7:24 AM $ 0.0000485
+0.00%
$ -- $ 251,273
7:17 AM $ 0.000047
+0.00%
$ -- $ 263,623
7:14 AM $ 0.0000496
-0.28%
$ -- $ 266,402
7:12 AM $ 0.0000502
+2.53%
$ -- $ 259,493
7:11 AM $ 0.0000486
+2.36%
$ -- $ 267,171
7:10 AM $ 0.0000471
+6.66%
$ -- $ 208,123
7:00 AM $ 0.0000399
+0.00%
$ -- $ 206,509
6:51 AM $ 0.0000398
+0.00%
$ -- $ 208,872
6:48 AM $ 0.0000402
+0.00%
$ -- $ 210,704
6:44 AM $ 0.0000405
+0.00%
$ -- $ 213,617
6:39 AM $ 0.0000404
+0.00%
$ -- $ 211,299
6:38 AM $ 0.0000403
+0.00%
$ -- $ 211,299
6:35 AM $ 0.0000392
+0.23%
$ -- $ 201,709
6:34 AM $ 0.0000391
+0.00%
$ -- $ 201,376
6:28 AM $ 0.0000374
+0.00%
$ -- $ 202,511
6:25 AM $ 0.0000374
+0.00%
$ -- $ 201,578
6:22 AM $ 0.0000371
+0.00%
$ -- $ 202,332
6:11 AM $ 0.0000371
+0.00%
$ -- $ 206,532
6:06 AM $ 0.0000376
+0.00%
$ -- $ 214,108
6:01 AM $ 0.0000391
+0.00%
$ -- $ 183,356