Aliens Historical Data

ALIENS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000817
+2.17%
$ -- $ 141,131
May 3, 2 PM $ 0.0000824
-5.35%
$ -- $ 144,602
May 3, 1 PM $ 0.0000873
-5.06%
$ -- $ 160,439
May 3, 12 PM $ 0.0000933
-2.75%
$ -- $ 168,511
May 3, 11 AM $ 0.0000963
-4.68%
$ -- $ 173,840
May 3, 10 AM $ 0.000101
+8.97%
$ -- $ 179,882
May 3, 9 AM $ 0.0000923
-4.21%
$ -- $ 168,075
May 3, 8 AM $ 0.0000973
-0.56%
$ -- $ 164,504
May 3, 7 AM $ 0.000097
-4.11%
$ -- $ 163,848
May 3, 6 AM $ 0.0000994
-1.12%
$ -- $ 163,082
May 3, 5 AM $ 0.000099
-3.55%
$ -- $ 170,873
May 3, 4 AM $ 0.000105
+0.33%
$ -- $ 165,049
May 3, 3 AM $ 0.000107
+0.68%
$ -- $ 169,982
May 3, 2 AM $ 0.000106
-0.57%
$ -- $ 173,746
May 3, 1 AM $ 0.000108
-1.87%
$ -- $ 169,750
May 3, 12 AM $ 0.000111
+2.34%
$ -- $ 177,039
May 2, 11 PM $ 0.000107
+1.03%
$ -- $ 162,681
May 2, 9 PM $ 0.000103
+0.82%
$ -- $ 146,247
May 2, 8 PM $ 0.000105
+1.67%
$ -- $ 159,168
May 2, 7 PM $ 0.000104
+8.02%
$ -- $ 179,871
May 2, 6 PM $ 0.0000961
-4.10%
$ -- $ 167,643
May 2, 5 PM $ 0.000101
-1.39%
$ -- $ 173,041
May 2, 11 AM $ 0.00013
-0.19%
$ -- $ 163,015
May 2, 10 AM $ 0.00013
+3.79%
$ -- $ 161,912
May 2, 9 AM $ 0.000125
+3.80%
$ -- $ 133,743
May 2, 8 AM $ 0.000121
-1.73%
$ -- $ 131,694
May 2, 7 AM $ 0.00012
-1.30%
$ -- $ 129,755
May 2, 6 AM $ 0.000124
-0.02%
$ -- $ 135,377
May 2, 5 AM $ 0.000124
+1.14%
$ -- $ 140,278
May 2, 4 AM $ 0.000122
+10.22%
$ -- $ 145,160
May 2, 3 AM $ 0.000114
-13.94%
$ -- $ 126,021
May 2, 2 AM $ 0.000132
+0.00%
$ -- $ 154,477
May 2, 1 AM $ 0.000146
+1.16%
$ -- $ 163,224
May 2, 12 AM $ 0.000145
+4.40%
$ -- $ 166,725
May 1, 11 PM $ 0.000138
-0.18%
$ -- $ 157,154
May 1, 10 PM $ 0.000132
+0.04%
$ -- $ 149,434
May 1, 9 PM $ 0.000131
-5.42%
$ -- $ 151,398
May 1, 8 PM $ 0.000139
-4.83%
$ -- $ 162,586
May 1, 7 PM $ 0.00013
+7.15%
$ -- $ 116,217
May 1, 6 PM $ 0.000122
+9.13%
$ -- $ 109,930
May 1, 5 PM $ 0.000111
-1.43%
$ -- $ 109,916
May 1, 4 PM $ 0.000113
-1.69%
$ -- $ 117,058
May 1, 3 PM $ 0.000116
-5.74%
$ -- $ 128,423
May 1, 2 PM $ 0.000123
+7.24%
$ -- $ 150,345
May 1, 1 PM $ 0.000113
+2.83%
$ -- $ 133,200
May 1, 12 PM $ 0.00011
+2.42%
$ -- $ 144,316
May 1, 11 AM $ 0.000108
-6.09%
$ -- $ 149,416
May 1, 10 AM $ 0.000116
-0.54%
$ -- $ 184,916
May 1, 9 AM $ 0.000117
-0.63%
$ -- $ 195,709
May 1, 8 AM $ 0.000118
-3.31%
$ -- $ 191,021