Aliens Historical Data

ALIENS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000122
+1.56%
$ -- $ 204,039
May 1, 6 AM $ 0.000117
+2.76%
$ -- $ 191,372
May 1, 5 AM $ 0.000114
+3.17%
$ -- $ 178,936
May 1, 4 AM $ 0.000111
+0.01%
$ -- $ 171,013
May 1, 3 AM $ 0.00011
+11.97%
$ -- $ 167,156
May 1, 2 AM $ 0.0000954
-1.24%
$ -- $ 141,079
May 1, 1 AM $ 0.0000961
-6.36%
$ -- $ 144,156
May 1, 12 AM $ 0.000102
+0.15%
$ -- $ 148,294
Apr 30, 11 PM $ 0.000103
+2.79%
$ -- $ 153,965
Apr 30, 10 PM $ 0.0001
+2.28%
$ -- $ 164,124
Apr 30, 9 PM $ 0.000097
-10.82%
$ -- $ 170,649
Apr 30, 8 PM $ 0.000108
+2.60%
$ -- $ 206,229
Apr 30, 7 PM $ 0.000105
+3.18%
$ -- $ 198,123
Apr 30, 6 PM $ 0.000102
-2.30%
$ -- $ 210,821
Apr 30, 5 PM $ 0.000104
-5.31%
$ -- $ 223,096
Apr 30, 4 PM $ 0.000111
-0.39%
$ -- $ 234,251
Apr 30, 3 PM $ 0.0000991
-3.42%
$ -- $ 204,305
Apr 30, 2 PM $ 0.000102
+6.57%
$ -- $ 209,968
Apr 30, 1 PM $ 0.000096
-11.61%
$ -- $ 184,314
Apr 30, 12 PM $ 0.000108
+7.69%
$ -- $ 194,235
Apr 30, 11 AM $ 0.000105
-17.81%
$ -- $ 190,183
Apr 30, 10 AM $ 0.000127
+1.41%
$ -- $ 210,531
Apr 30, 9 AM $ 0.000126
+3.15%
$ -- $ 203,290
Apr 30, 8 AM $ 0.000123
+4.19%
$ -- $ 226,332
Apr 30, 7 AM $ 0.000118
+0.94%
$ -- $ 220,530
Apr 30, 6 AM $ 0.000117
+0.79%
$ -- $ 237,382
Apr 30, 5 AM $ 0.000116
+2.65%
$ -- $ 273,110
Apr 30, 4 AM $ 0.000113
-8.83%
$ -- $ 271,040
Apr 30, 3 AM $ 0.000124
-0.34%
$ -- $ 305,282
Apr 30, 2 AM $ 0.000124
+7.47%
$ -- $ 300,601
Apr 30, 1 AM $ 0.000116
+0.15%
$ -- $ 278,866
Apr 29, 7 PM $ 0.0000893
+5.08%
$ -- $ 179,621
Apr 29, 6 PM $ 0.0000948
+7.48%
$ -- $ 183,406
Apr 29, 5 PM $ 0.0000877
+8.06%
$ -- $ 164,675
Apr 29, 4 PM $ 0.0000812
-7.91%
$ -- $ 162,259
Apr 29, 3 PM $ 0.0000872
-4.51%
$ -- $ 177,203
Apr 29, 2 PM $ 0.0000912
-6.47%
$ -- $ 177,145
Apr 29, 1 PM $ 0.0000975
-5.24%
$ -- $ 189,460
Apr 29, 12 PM $ 0.000103
-3.85%
$ -- $ 196,958
Apr 29, 6 AM $ 0.000119
-1.64%
$ -- $ 254,837
Apr 29, 5 AM $ 0.00012
-11.13%
$ -- $ 267,341
Apr 29, 4 AM $ 0.000129
+2.07%
$ -- $ 271,423
Apr 29, 3 AM $ 0.000122
+7.93%
$ -- $ 258,446
Apr 29, 2 AM $ 0.000113
-2.80%
$ -- $ 259,198
Apr 29, 1 AM $ 0.000115
-4.11%
$ -- $ 267,045
Apr 29, 12 AM $ 0.000118
-5.07%
$ -- $ 274,426
Apr 28, 11 PM $ 0.000123
+8.61%
$ -- $ 305,732
Apr 28, 10 PM $ 0.000113
-10.63%
$ -- $ 334,772
Apr 28, 9 PM $ 0.000126
-10.40%
$ -- $ 374,416
Apr 28, 8 PM $ 0.000141
+6.26%
$ -- $ 420,702