Aliens Historical Data

ALIENS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000141
+6.26%
$ -- $ 420,702
Apr 28, 7 PM $ 0.000121
+2.07%
$ -- $ 342,241
Apr 28, 6 PM $ 0.000118
+4.21%
$ -- $ 340,587
Apr 28, 5 PM $ 0.00012
+7.16%
$ -- $ 354,329
Apr 28, 4 PM $ 0.000113
+2.65%
$ -- $ 332,436
Apr 28, 3 PM $ 0.00011
+2.86%
$ -- $ 332,837
Apr 28, 2 PM $ 0.000107
-2.38%
$ -- $ 332,840
Apr 28, 1 PM $ 0.00011
-0.21%
$ -- $ 368,891
Apr 28, 12 PM $ 0.000107
-3.38%
$ -- $ 392,560
Apr 28, 11 AM $ 0.000109
-11.21%
$ -- $ 411,367
Apr 28, 10 AM $ 0.000124
+8.84%
$ -- $ 480,183
Apr 28, 9 AM $ 0.000112
+10.92%
$ -- $ 424,064
Apr 28, 8 AM $ 0.0001
+12.28%
$ -- $ 385,655
Apr 28, 7 AM $ 0.0000895
-2.95%
$ -- $ 345,942
Apr 28, 6 AM $ 0.0000912
-2.32%
$ -- $ 350,745
Apr 28, 5 AM $ 0.0000933
-2.64%
$ -- $ 369,967
Apr 28, 4 AM $ 0.000096
+0.48%
$ -- $ 384,147
Apr 28, 3 AM $ 0.0000953
-3.63%
$ -- $ 394,171
Apr 27, 10 PM $ 0.0000845
-4.47%
$ -- $ 345,483
Apr 27, 9 PM $ 0.0000877
-4.02%
$ -- $ 339,457
Apr 27, 8 PM $ 0.0000919
-0.80%
$ -- $ 373,327
Apr 27, 7 PM $ 0.0000932
+1.65%
$ -- $ 389,293
Apr 27, 6 PM $ 0.0000919
-8.11%
$ -- $ 376,388
Apr 27, 5 PM $ 0.000101
-2.73%
$ -- $ 404,800
Apr 27, 4 PM $ 0.000104
-0.75%
$ -- $ 446,307
Apr 27, 3 PM $ 0.000105
-12.70%
$ -- $ 495,195
Apr 27, 2 PM $ 0.000123
+8.71%
$ -- $ 626,502
Apr 27, 1 PM $ 0.000114
-11.50%
$ -- $ 592,117
Apr 27, 12 PM $ 0.00013
+24.23%
$ -- $ 645,230
Apr 27, 11 AM $ 0.000104
+10.94%
$ -- $ 521,065
Apr 27, 10 AM $ 0.0000918
-2.24%
$ -- $ 461,997
Apr 27, 9 AM $ 0.000094
-17.16%
$ -- $ 463,323
Apr 27, 8 AM $ 0.000113
-5.63%
$ -- $ 553,475
Apr 27, 7 AM $ 0.000119
-3.72%
$ -- $ 636,325
Apr 27, 6 AM $ 0.000124
-14.95%
$ -- $ 751,820
Apr 27, 5 AM $ 0.000146
-1.88%
$ -- $ 871,964
Apr 27, 4 AM $ 0.000143
-7.83%
$ -- $ 828,929
Apr 27, 3 AM $ 0.000158
+32.22%
$ -- $ 959,936
Apr 27, 2 AM $ 0.000119
-6.43%
$ -- $ 747,056
Apr 27, 1 AM $ 0.000126
-20.01%
$ -- $ 913,178
Apr 27, 12 AM $ 0.000158
+4.64%
$ -- $ 1.21 million
Apr 26, 11 PM $ 0.000141
+1.25%
$ -- $ 1.07 million
Apr 26, 9 PM $ 0.000163
-4.05%
$ -- $ 1.25 million
Apr 26, 8 PM $ 0.00017
+27.69%
$ -- $ 1.23 million
Apr 26, 7 PM $ 0.000126
+1.38%
$ -- $ 864,800
Apr 26, 6 PM $ 0.000137
+8.57%
$ -- $ 1.03 million
Apr 26, 4 PM $ 0.000108
+3.92%
$ -- $ 776,087
Apr 26, 3 PM $ 0.000105
-6.39%
$ -- $ 774,660
Apr 26, 2 PM $ 0.000113
+50.81%
$ -- $ 817,221
Apr 26, 1 PM $ 0.000075
-13.63%
$ -- $ 537,657