Aliens Historical Data

ALIENS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000075
-13.63%
$ -- $ 537,657
Apr 26, 12 PM $ 0.0000872
+3.90%
$ -- $ 603,761
Apr 26, 11 AM $ 0.0000847
+6.13%
$ -- $ 570,625
Apr 26, 10 AM $ 0.0000873
-3.32%
$ -- $ 561,628
Apr 26, 9 AM $ 0.0000898
-9.01%
$ -- $ 603,173
Apr 26, 8 AM $ 0.0000982
-17.15%
$ -- $ 627,203
Apr 26, 7 AM $ 0.000114
+4.04%
$ -- $ 689,575
Apr 26, 1 AM $ 0.0000579
-10.02%
$ -- $ 197,430
Apr 26, 12 AM $ 0.0000684
+13.02%
$ -- $ 221,116
Apr 25, 10 PM $ 0.0000632
-2.19%
$ -- $ 198,249
Apr 25, 9 PM $ 0.0000646
+1.26%
$ -- $ 204,412
Apr 25, 3 PM $ 0.0000425
+0.00%
$ -- $ 92,485
Apr 25, 2 PM $ 0.0000414
+7.12%
$ -- $ 89,108
Apr 25, 1 PM $ 0.0000387
-3.34%
$ -- $ 88,761
Apr 25, 12 PM $ 0.0000381
-0.80%
$ -- $ 90,857
Apr 25, 11 AM $ 0.0000383
+1.33%
$ -- $ 91,403
Apr 25, 10 AM $ 0.0000377
-1.71%
$ -- $ 93,692
Apr 25, 9 AM $ 0.0000391
+4.15%
$ -- $ 91,867
Apr 25, 8 AM $ 0.0000375
-5.09%
$ -- $ 90,031
Apr 25, 1 AM $ 0.0000491
+0.22%
$ -- $ 162,561
Apr 24, 7 PM $ 0.0000512
+3.74%
$ -- $ 175,154
Apr 24, 2 PM $ 0.0000483
+3.17%
$ -- $ 169,531
Apr 24, 1 PM $ 0.0000463
-2.40%
$ -- $ 165,620
Apr 24, 12 PM $ 0.0000471
+16.01%
$ -- $ 171,029
Apr 24, 11 AM $ 0.0000402
-8.01%
$ -- $ 149,297
Apr 24, 10 AM $ 0.000043
-9.96%
$ -- $ 191,008
Apr 24, 9 AM $ 0.0000474
+5.37%
$ -- $ 219,634
Apr 24, 7 AM $ 0.0000484
+21.29%
$ -- $ 257,441
Apr 24, 6 AM $ 0.0000398
+1.13%
$ -- $ 208,872
Apr 24, 5 AM $ 0.0000341
-2.92%
$ -- $ 205,492
Apr 24, 3 AM $ 0.000037
-7.77%
$ -- $ 276,212
Apr 24, 2 AM $ 0.0000376
+7.60%
$ -- $ 255,991
Apr 24, 1 AM $ 0.0000347
-0.28%
$ -- $ 253,678
Apr 24, 12 AM $ 0.0000297
-11.25%
$ -- $ 226,975
Apr 23, 11 PM $ 0.0000329
+0.56%
$ -- $ 240,401
Apr 23, 10 PM $ 0.0000338
-15.28%
$ -- $ 244,545
Apr 23, 9 PM $ 0.0000398
+0.43%
$ -- $ 313,172
Apr 23, 8 PM $ 0.0000362
-0.49%
$ -- $ 287,120
Apr 23, 7 PM $ 0.0000369
+0.59%
$ -- $ 289,728
Apr 23, 6 PM $ 0.0000368
+6.52%
$ -- $ 283,762
Apr 23, 5 PM $ 0.0000342
+9.33%
$ -- $ 275,644
Apr 23, 4 PM $ 0.000031
+3.18%
$ -- $ 248,412
Apr 23, 3 PM $ 0.0000312
-1.54%
$ -- $ 259,443
Apr 23, 2 PM $ 0.0000315
-8.97%
$ -- $ 275,670
Apr 23, 1 PM $ 0.0000369
+4.01%
$ -- $ 330,185
Apr 23, 11 AM $ 0.0000321
+15.71%
$ -- $ 337,444
Apr 23, 10 AM $ 0.0000296
+6.45%
$ -- $ 16,109
Apr 23, 9 AM $ 0.000028
+5.39%
$ -- $ 288,282
Apr 23, 8 AM $ 0.0000265
-7.97%
$ -- $ 244,345
Apr 23, 7 AM $ 0.0000333
-10.50%
$ -- $ 316,341