Aliens Historical Data

ALIENS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000374
+8.52%
$ -- $ 336,042
Apr 23, 5 AM $ 0.0000339
-6.73%
$ -- $ 290,360
Apr 23, 4 AM $ 0.0000358
-14.40%
$ -- $ 258,681
Apr 23, 3 AM $ 0.0000416
-12.41%
$ -- $ 292,101
Apr 23, 2 AM $ 0.0000472
+7.74%
$ -- $ 344,729
Apr 23, 1 AM $ 0.0000449
-3.61%
$ -- $ 363,244
Apr 23, 12 AM $ 0.0000464
+12.44%
$ -- $ 381,432
Apr 22, 11 PM $ 0.0000415
-4.43%
$ -- $ 372,791
Apr 22, 10 PM $ 0.0000427
-1.19%
$ -- $ 339,250
Apr 22, 9 PM $ 0.0000444
+2.67%
$ -- $ 341,110
Apr 22, 8 PM $ 0.0000427
-5.61%
$ -- $ 324,408
Apr 22, 7 PM $ 0.0000455
-0.51%
$ -- $ 330,658
Apr 22, 6 PM $ 0.0000451
-5.08%
$ -- $ 336,299
Apr 22, 5 PM $ 0.0000479
-4.68%
$ -- $ 357,629
Apr 22, 4 PM $ 0.0000506
-1.96%
$ -- $ 369,107
Apr 22, 3 PM $ 0.0000509
+0.95%
$ -- $ 365,065
Apr 22, 2 PM $ 0.0000501
+6.66%
$ -- $ 360,971
Apr 22, 1 PM $ 0.0000463
-7.65%
$ -- $ 317,287
Apr 22, 12 PM $ 0.0000495
-20.29%
$ -- $ 279,926
Apr 22, 11 AM $ 0.0000622
-3.16%
$ -- $ 328,527
Apr 22, 10 AM $ 0.0000642
-5.55%
$ -- $ 385,014
Apr 22, 9 AM $ 0.000066
-12.18%
$ -- $ 420,781
Apr 22, 8 AM $ 0.000065
+0.49%
$ -- $ 403,668
Apr 22, 7 AM $ 0.0000661
-1.03%
$ -- $ 394,123
Apr 22, 6 AM $ 0.000067
+2.30%
$ -- $ 412,115
Apr 22, 5 AM $ 0.0000651
-1.81%
$ -- $ 388,074
Apr 22, 4 AM $ 0.0000619
-6.94%
$ -- $ 376,908
Apr 22, 3 AM $ 0.0000723
-9.83%
$ -- $ 395,515
Apr 22, 12 AM $ 0.0000992
-1.94%
$ -- $ 371,819
Apr 21, 11 PM $ 0.000102
+0.04%
$ -- $ 383,553
Apr 21, 10 PM $ 0.000106
-2.28%
$ -- $ 411,240
Apr 21, 9 PM $ 0.000108
-5.39%
$ -- $ 426,770
Apr 21, 8 PM $ 0.000115
+1.96%
$ -- $ 441,468
Apr 21, 7 PM $ 0.000113
+4.90%
$ -- $ 454,881
Apr 21, 6 PM $ 0.000103
-3.73%
$ -- $ 391,069
Apr 21, 5 PM $ 0.000104
-1.05%
$ -- $ 404,786
Apr 21, 4 PM $ 0.000127
+30.60%
$ -- $ 460,003
Apr 21, 3 PM $ 0.0000967
+9.28%
$ -- $ 342,220
Apr 21, 2 PM $ 0.0000885
-12.05%
$ -- $ 314,807
Apr 21, 1 PM $ 0.000101
+7.01%
$ -- $ 379,307
Apr 21, 12 PM $ 0.000094
-14.23%
$ -- $ 329,574
Apr 21, 11 AM $ 0.00011
+14.21%
$ -- $ 386,503
Apr 21, 10 AM $ 0.0000949
+17.79%
$ -- $ 263,301
Apr 21, 9 AM $ 0.0000804
+6.36%
$ -- $ 203,691
Apr 21, 8 AM $ 0.0000749
-6.48%
$ -- $ 169,653
Apr 21, 7 AM $ 0.0000801
+8.83%
$ -- $ 193,220
Apr 21, 6 AM $ 0.0000733
+2.65%
$ -- $ 175,173
Apr 21, 3 AM $ 0.0000615
-8.79%
$ -- $ 166,076
Apr 21, 2 AM $ 0.0000675
+0.43%
$ -- $ 187,376
Apr 21, 1 AM $ 0.0000669
-3.55%
$ -- $ 185,926