Aliens Historical Data

ALIENS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000694
+8.90%
$ -- $ 196,998
Apr 20, 11 PM $ 0.0000639
+7.16%
$ -- $ 174,186
Apr 20, 10 PM $ 0.0000592
-5.47%
$ -- $ 169,262
Apr 20, 9 PM $ 0.0000607
-3.27%
$ -- $ 174,217
Apr 20, 8 PM $ 0.0000615
-9.75%
$ -- $ 178,730
Apr 20, 6 PM $ 0.0000712
+1.84%
$ -- $ 207,065
Apr 20, 5 PM $ 0.0000704
-9.10%
$ -- $ 213,696
Apr 20, 4 PM $ 0.0000774
+8.19%
$ -- $ 248,725
Apr 20, 3 PM $ 0.0000693
+6.92%
$ -- $ 247,298
Apr 20, 2 PM $ 0.0000647
+9.84%
$ -- $ 307,633
Apr 20, 1 PM $ 0.0000548
-10.42%
$ -- $ 15,608
Apr 20, 12 PM $ 0.0000661
+0.73%
$ -- $ 17,600
Apr 20, 5 AM $ 0.0000519
-9.32%
$ -- $ 23,858
Apr 20, 4 AM $ 0.0000566
+0.76%
$ -- $ 29,193
Apr 20, 1 AM $ 0.0000604
+0.00%
$ -- $ 39,208
Apr 20, 12 AM $ 0.0000598
-8.02%
$ -- $ 39,436
Apr 19, 11 PM $ 0.0000644
+0.00%
$ -- $ 46,024
Apr 19, 7 PM $ 0.0000673
+5.54%
$ -- $ 47,249
Apr 19, 6 PM $ 0.0000636
+11.71%
$ -- $ 44,304
Apr 19, 5 PM $ 0.0000571
-17.61%
$ -- $ 48,257
Apr 19, 4 PM $ 0.000071
-15.79%
$ -- $ 61,216
Apr 19, 3 PM $ 0.0000831
+18.35%
$ -- $ 58,452
Apr 19, 2 PM $ 0.0000618
+0.00%
$ -- $ 45,987
Apr 19, 1 PM $ 0.0000692
+3.74%
$ -- $ 39,699
Apr 19, 12 PM $ 0.000071
+6.26%
$ -- $ 45,160
Apr 19, 11 AM $ 0.0000702
+29.00%
$ -- $ 44,679
Apr 19, 10 AM $ 0.0000485
+5.73%
$ -- $ 26,523
Apr 19, 9 AM $ 0.0000441
-6.00%
$ -- $ 26,113
Apr 19, 8 AM $ 0.0000489
+4.94%
$ -- $ 27,015
Apr 19, 2 AM $ 0.0000245
+0.00%
$ -- $ 9,618
Apr 19, 1 AM $ 0.0000256
+16.48%
$ -- $ 9,421
Apr 19, 12 AM $ 0.00002
-8.50%
$ -- $ 9,281
Apr 18, 6 PM $ 0.0000153
+0.27%
$ -- $ 6,481
Apr 18, 11 AM $ 0.000016
+4.78%
$ -- $ 8,549
Apr 18, 10 AM $ 0.0000153
+0.00%
$ -- $ 8,247
Apr 18, 9 AM $ 0.000015
+0.69%
$ -- $ 8,376
Apr 18, 8 AM $ 0.0000158
-8.66%
$ -- $ 8,969
Apr 18, 7 AM $ 0.0000171
+14.70%
$ -- $ 9,504
Apr 18, 6 AM $ 0.0000155
+1.19%
$ -- $ 9,677
Apr 18, 5 AM $ 0.0000147
+3.03%
$ -- $ 8,947
Apr 17, 11 PM $ 0.0₅88
+2.33%
$ -- $ 3,740
Apr 17, 10 PM $ 0.0₅828
+5.24%
$ -- $ 3,558
Apr 17, 9 PM $ 0.0₅799
+0.00%
$ -- $ 3,490
Apr 17, 8 PM $ 0.0₅813
+0.00%
$ -- $ 4,246
Apr 17, 2 PM $ 0.0₅692
+0.00%
$ -- $ 3,071
Apr 17, 1 PM $ 0.0₅765
+0.00%
$ -- $ 2,391
Apr 17, 12 PM $ 0.0₅606
+1.92%
$ -- $ 1,421
Apr 8, 3 AM $ 0.0₅758
+0.05%
$ -- $ 12
Apr 8, 2 AM $ 0.0₅756
-0.18%
$ -- $ 12
Apr 8, 1 AM $ 0.0₅758
+0.22%
$ -- $ 12