Aliens Historical Data

ALIENS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅758
+0.22%
$ -- $ 12
Apr 8, 12 AM $ 0.0₅757
-0.79%
$ -- $ 12
Apr 7, 11 PM $ 0.0₅763
+2.75%
$ -- $ 12
Apr 7, 10 PM $ 0.0₅739
+1.70%
$ -- $ 12
Apr 7, 9 PM $ 0.0₅724
+1.18%
$ -- $ 12
Apr 7, 8 PM $ 0.0₅717
+0.21%
$ -- $ 12
Apr 7, 7 PM $ 0.0₅709
+0.23%
$ -- $ 11
Apr 7, 6 PM $ 0.0₅707
-0.64%
$ -- $ 11
Apr 7, 5 PM $ 0.0₅71
+0.60%
$ -- $ 11
Apr 7, 4 PM $ 0.0₅706
+0.28%
$ -- $ 11
Apr 7, 3 PM $ 0.0₅704
+0.22%
$ -- $ 11
Apr 7, 2 PM $ 0.0₅702
-0.35%
$ -- $ 11
Apr 7, 1 PM $ 0.0₅705
+0.01%
$ -- $ 11
Apr 7, 12 PM $ 0.0₅706
-0.26%
$ -- $ 11
Apr 7, 11 AM $ 0.0₅708
-0.15%
$ -- $ 11
Apr 7, 10 AM $ 0.0₅712
-1.01%
$ -- $ 12
Download