Aliens Historical Data

ALIENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0₅818
+0.09%
$-- $3,321
Aug 15, 2 PM $0.0₅821
+0.00%
$-- $4,973
Aug 15, 12 PM $0.0₅818
+1.75%
$-- $4,697
Aug 15, 11 AM $0.0₅804
-4.78%
$-- $4,680
Aug 15, 10 AM $0.0₅825
+4.53%
$-- $3,676
Aug 15, 8 AM $0.0₅789
+0.00%
$-- $3,579
Aug 15, 6 AM $0.0₅806
+1.57%
$-- $4,941
Aug 15, 4 AM $0.0₅798
+1.93%
$-- $4,757
Aug 15, 3 AM $0.0₅781
+0.00%
$-- $4,577
Aug 15, 2 AM $0.0₅81
+0.01%
$-- $4,576
Aug 14, 8 PM $0.0₅805
+5.20%
$-- $6,920
Aug 14, 5 PM $0.0₅791
+0.84%
$-- $6,425
Aug 14, 2 PM $0.0₅784
-12.43%
$-- $6,360
Aug 14, 1 PM $0.0₅896
+0.59%
$-- $5,737
Aug 14, 11 AM $0.0₅898
+0.00%
$-- $5,762
Aug 14, 8 AM $0.0₅895
+0.00%
$-- $7,563
Aug 14, 6 AM $0.0₅895
-10.66%
$-- $9,745
Aug 14, 5 AM $0.0000102
+0.00%
$-- $9,514
Aug 14, 4 AM $0.0000104
+0.00%
$-- $8,759
Aug 14, 1 AM $0.0000104
+0.00%
$-- $12,981
Aug 14, 12 AM $0.00001
+0.00%
$-- $13,604
Aug 13, 11 PM $0.0000103
+2.19%
$-- $13,108
Aug 13, 10 PM $0.0₅872
-8.16%
$-- $10,057
Aug 13, 9 PM $0.0₅947
+0.00%
$-- $10,033
Aug 13, 8 PM $0.0₅955
+0.00%
$-- $10,820
Aug 13, 7 PM $0.0₅956
+0.00%
$-- $10,786
Aug 13, 6 PM $0.0₅96
+0.00%
$-- $11,001
Aug 13, 3 PM $0.0₅985
-0.49%
$-- $11,952
Aug 13, 2 PM $0.0₅972
+0.00%
$-- $12,304
Aug 13, 1 PM $0.0₅961
+0.00%
$-- $15,110
Aug 13, 11 AM $0.0₅954
+1.85%
$-- $15,539
Aug 13, 10 AM $0.0₅927
-0.03%
$-- $16,633
Aug 13, 9 AM $0.0000105
+2.38%
$-- $20,711
Aug 13, 8 AM $0.0000102
+12.57%
$-- $21,661
Aug 13, 7 AM $0.0₅903
-0.03%
$-- $22,478
Aug 13, 6 AM $0.0₅935
-0.07%
$-- $29,562
Aug 13, 5 AM $0.0₅937
+0.00%
$-- $73,796
Aug 13, 4 AM $0.0₅959
+0.00%
$-- $72,642
Aug 13, 3 AM $0.0₅949
+0.59%
$-- $72,672
Aug 13, 2 AM $0.0₅944
-16.01%
$-- $106,007
Aug 13, 1 AM $0.0000119
-2.34%
$-- $87,923
Aug 13, 12 AM $0.0000123
-3.84%
$-- $93,077
Aug 12, 11 PM $0.0000129
+0.00%
$-- $93,671
Aug 12, 10 PM $0.0000129
-0.13%
$-- $93,780
Aug 12, 9 PM $0.000013
+0.62%
$-- $96,152
Aug 12, 8 PM $0.0000138
+0.36%
$-- $101,027
Aug 12, 7 PM $0.0000138
+0.00%
$-- $101,376
Aug 12, 6 PM $0.0000138
+1.07%
$-- $100,088
Aug 12, 5 PM $0.0000137
-0.25%
$-- $100,966
Aug 12, 4 PM $0.0000138
-4.64%
$-- $102,334