Aliens Historical Data

ALIENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000286
+0.06%
$ -- $ 13,377
Jun 10, 9 PM $ 0.0000292
+7.83%
$ -- $ 15,792
Jun 10, 8 PM $ 0.000028
+0.04%
$ -- $ 15,056
Jun 10, 7 PM $ 0.0000277
+1.70%
$ -- $ 14,513
Jun 10, 6 PM $ 0.000028
-0.02%
$ -- $ 14,573
Jun 10, 5 PM $ 0.0000273
-0.42%
$ -- $ 14,681
Jun 10, 4 PM $ 0.0000275
+0.07%
$ -- $ 16,014
Jun 10, 3 PM $ 0.0000272
+0.26%
$ -- $ 15,888
Jun 10, 2 PM $ 0.0000269
-2.09%
$ -- $ 14,457
Jun 10, 1 PM $ 0.0000275
-4.69%
$ -- $ 15,054
Jun 10, 12 PM $ 0.0000279
-0.43%
$ -- $ 13,608
Jun 10, 10 AM $ 0.0000279
+0.00%
$ -- $ 15,570
Jun 10, 9 AM $ 0.000028
-2.48%
$ -- $ 15,751
Jun 10, 8 AM $ 0.0000289
+0.00%
$ -- $ 15,973
Jun 10, 7 AM $ 0.0000287
+0.00%
$ -- $ 17,950
Jun 10, 6 AM $ 0.0000291
-1.41%
$ -- $ 17,533
Jun 10, 5 AM $ 0.0000286
+3.34%
$ -- $ 17,153
Jun 10, 4 AM $ 0.0000276
-0.05%
$ -- $ 16,145
Jun 10, 3 AM $ 0.0000281
-1.05%
$ -- $ 17,191
Jun 10, 2 AM $ 0.0000284
+2.99%
$ -- $ 16,288
Jun 10, 12 AM $ 0.0000318
+3.19%
$ -- $ 17,387
Jun 9, 10 PM $ 0.0000306
+3.14%
$ -- $ 16,884
Jun 9, 9 PM $ 0.0000287
-3.25%
$ -- $ 17,022
Jun 9, 8 PM $ 0.0000313
+0.75%
$ -- $ 19,743
Jun 9, 7 PM $ 0.0000311
-0.95%
$ -- $ 24,218
Jun 9, 6 PM $ 0.0000313
+1.16%
$ -- $ 23,850
Jun 9, 5 PM $ 0.0000313
+5.93%
$ -- $ 26,366
Jun 9, 4 PM $ 0.0000298
+0.00%
$ -- $ 58,371
Jun 9, 3 PM $ 0.0000303
+3.49%
$ -- $ 59,305
Jun 9, 2 PM $ 0.000029
+0.00%
$ -- $ 56,211
Jun 9, 1 PM $ 0.0000288
+0.00%
$ -- $ 58,671
Jun 9, 12 PM $ 0.0000292
-0.37%
$ -- $ 60,121
Jun 9, 10 AM $ 0.0000313
+0.30%
$ -- $ 69,648
Jun 9, 9 AM $ 0.0000317
+0.00%
$ -- $ 73,293
Jun 9, 8 AM $ 0.0000317
-0.80%
$ -- $ 75,826
Jun 9, 7 AM $ 0.0000337
+0.00%
$ -- $ 78,546
Jun 9, 5 AM $ 0.0000341
+0.00%
$ -- $ 79,075
Jun 9, 4 AM $ 0.0000342
+2.83%
$ -- $ 80,094
Jun 9, 3 AM $ 0.0000333
+0.12%
$ -- $ 78,597
Jun 9, 2 AM $ 0.0000331
-3.13%
$ -- $ 75,747
Jun 8, 7 PM $ 0.0000286
-1.82%
$ -- $ 82,289
Jun 8, 6 PM $ 0.0000297
+1.96%
$ -- $ 94,682
Jun 8, 5 PM $ 0.00003
-13.52%
$ -- $ 93,087
Jun 8, 4 PM $ 0.0000363
+1.46%
$ -- $ 77,497
Jun 8, 12 PM $ 0.0000356
+0.00%
$ -- $ 70,714
Jun 8, 11 AM $ 0.0000363
+2.09%
$ -- $ 72,373
Jun 8, 10 AM $ 0.0000374
+7.61%
$ -- $ 75,892
Jun 8, 9 AM $ 0.0000358
-3.19%
$ -- $ 73,593
Jun 8, 8 AM $ 0.000037
-0.54%
$ -- $ 75,968
Jun 8, 7 AM $ 0.0000371
+1.38%
$ -- $ 84,251