Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000255
+81.55%
$-- $1.22 million
May 5, 2026 $0.000147
+43.07%
$-- $254,865
May 4, 2026 $0.000103
+17.22%
$-- $162,965
May 3, 2026 $0.0000883
-18.75%
$-- $146,564
May 2, 2026 $0.000107
-22.44%
$-- $162,681
May 1, 2026 $0.000138
+35.19%
$-- $157,154
Apr 30, 2026 $0.000103
-11.27%
$-- $153,965
Apr 29, 2026 $0.0000893
-28.29%
$-- $179,621
Apr 28, 2026 $0.000123
+23.98%
$-- $305,732
Apr 27, 2026 $0.0000845
-43.86%
$-- $345,483
Apr 26, 2026 $0.000141
+133.71%
$-- $1.07 million
Apr 25, 2026 $0.0000632
+28.98%
$-- $198,249
Apr 24, 2026 $0.0000512
+53.17%
$-- $175,154
Apr 23, 2026 $0.0000329
-20.23%
$-- $240,401
Apr 22, 2026 $0.0000415
-58.95%
$-- $372,791
Apr 21, 2026 $0.000102
+59.41%
$-- $383,553
Apr 20, 2026 $0.0000639
-1.66%
$-- $174,186
Apr 19, 2026 $0.0000644
+194.51%
$-- $46,024
Apr 18, 2026 $0.0000153
+6.83%
$-- $6,481
Apr 17, 2026 $0.0₅88
+47.88%
$-- $3,740
Apr 8, 2026 $0.0₅758
-0.77%
$-- $12
Apr 7, 2026 $0.0₅763
+6.02%
$-- $12
Download