Aliens Historical Data

ALIENS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000144
+15.54%
$-- $105,103
Aug 12, 2 PM $0.0000123
+1.38%
$-- $88,482
Aug 12, 1 PM $0.0000128
-0.41%
$-- $87,024
Aug 12, 12 PM $0.0000128
-5.99%
$-- $88,517
Aug 12, 11 AM $0.0000136
-7.81%
$-- $91,873
Aug 12, 10 AM $0.0000138
-11.08%
$-- $90,682
Aug 12, 9 AM $0.0000166
-12.49%
$-- $105,475
Aug 12, 8 AM $0.0000189
+25.30%
$-- $114,067
Aug 12, 7 AM $0.0000137
-21.97%
$-- $76,373
Aug 12, 6 AM $0.0000175
+127.41%
$-- $86,211
Aug 12, 4 AM $0.0₅686
+0.66%
$-- $1,759
Aug 12, 3 AM $0.0₅681
+0.00%
$-- $1,617
Aug 11, 7 PM $0.0₅586
+0.51%
$-- $559
Aug 11, 5 PM $0.0₅582
+0.00%
$-- $279
Aug 11, 6 AM $0.0₅609
+0.00%
$-- $1,310
Aug 11, 4 AM $0.0₅625
+0.00%
$-- $1,422
Aug 11, 2 AM $0.0₅619
+0.00%
$-- $1,770
Aug 10, 8 PM $0.0₅619
-0.29%
$-- $1,844
Aug 10, 5 PM $0.0₅619
+0.00%
$-- $1,836
Aug 10, 1 PM $0.0₅635
+0.00%
$-- $2,205
Aug 10, 12 PM $0.0₅638
+0.00%
$-- $2,408
Aug 10, 11 AM $0.0₅663
+0.00%
$-- $1,535
Aug 10, 10 AM $0.0₅702
+1.48%
$-- $1,530
Aug 10, 6 AM $0.0₅704
+0.00%
$-- $2,905
Aug 10, 4 AM $0.0₅702
+2.13%
$-- $2,635
Aug 10, 2 AM $0.0₅73
+0.00%
$-- $2,690
Aug 9, 9 PM $0.0₅733
-0.74%
$-- $4,732
Aug 9, 7 PM $0.0₅741
+0.00%
$-- $4,779
Aug 9, 5 PM $0.0₅742
+0.00%
$-- $5,038
Aug 9, 4 PM $0.0₅742
+2.24%
$-- $4,748
Aug 9, 3 PM $0.0₅735
+0.10%
$-- $4,698
Aug 9, 2 PM $0.0₅734
-0.53%
$-- $4,686
Aug 9, 1 PM $0.0₅729
+0.00%
$-- $4,485
Aug 9, 10 AM $0.0₅743
+1.70%
$-- $4,271
Aug 9, 9 AM $0.0₅729
+4.58%
$-- $3,732
Aug 9, 7 AM $0.0₅667
-4.97%
$-- $3,264
Aug 9, 6 AM $0.0₅702
+0.00%
$-- $2,935
Aug 9, 4 AM $0.0₅726
+4.94%
$-- $2,499
Aug 9, 1 AM $0.0₅693
+0.00%
$-- $2,623
Aug 9, 12 AM $0.0₅727
+0.00%
$-- $2,497
Aug 8, 11 PM $0.0₅743
+0.00%
$-- $2,499
Aug 8, 10 PM $0.0₅744
+0.05%
$-- $2,494
Aug 8, 9 PM $0.0₅622
+0.00%
$-- $782
Aug 8, 8 PM $0.0₅626
+0.00%
$-- $771
Aug 8, 5 PM $0.0₅629
-1.36%
$-- $952
Aug 8, 8 AM $0.0₅644
+0.00%
$-- $2,285
Aug 8, 2 AM $0.0₅631
+0.00%
$-- $3,726
Aug 8, 1 AM $0.0₅635
-4.51%
$-- $3,547
Aug 7, 6 PM $0.0₅666
+2.07%
$-- $3,557
Aug 7, 3 PM $0.0₅664
+0.00%
$-- $4,063