Aliens Historical Data

ALIENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000298
+0.00%
$ -- $ 58,371
Jun 9, 3 PM $ 0.0000303
+3.49%
$ -- $ 59,305
Jun 9, 2 PM $ 0.000029
+0.00%
$ -- $ 56,211
Jun 9, 1 PM $ 0.0000288
+0.00%
$ -- $ 58,671
Jun 9, 12 PM $ 0.0000292
-0.37%
$ -- $ 60,121
Jun 9, 10 AM $ 0.0000313
+0.30%
$ -- $ 69,648
Jun 9, 9 AM $ 0.0000317
+0.00%
$ -- $ 73,293
Jun 9, 8 AM $ 0.0000317
-0.80%
$ -- $ 75,826
Jun 9, 7 AM $ 0.0000337
+0.00%
$ -- $ 78,546
Jun 9, 5 AM $ 0.0000341
+0.00%
$ -- $ 79,075
Jun 9, 4 AM $ 0.0000342
+2.83%
$ -- $ 80,094
Jun 9, 3 AM $ 0.0000333
+0.12%
$ -- $ 78,597
Jun 9, 2 AM $ 0.0000331
-3.13%
$ -- $ 75,747
Jun 8, 7 PM $ 0.0000286
-1.82%
$ -- $ 82,289
Jun 8, 6 PM $ 0.0000297
+1.96%
$ -- $ 94,682
Jun 8, 5 PM $ 0.00003
-13.52%
$ -- $ 93,087
Jun 8, 4 PM $ 0.0000363
+1.46%
$ -- $ 77,497
Jun 8, 12 PM $ 0.0000356
+0.00%
$ -- $ 70,714
Jun 8, 11 AM $ 0.0000363
+2.09%
$ -- $ 72,373
Jun 8, 10 AM $ 0.0000374
+7.61%
$ -- $ 75,892
Jun 8, 9 AM $ 0.0000358
-3.19%
$ -- $ 73,593
Jun 8, 8 AM $ 0.000037
-0.54%
$ -- $ 75,968
Jun 8, 7 AM $ 0.0000371
+1.38%
$ -- $ 84,251
Jun 8, 6 AM $ 0.0000366
+0.66%
$ -- $ 83,305
Jun 8, 4 AM $ 0.0000387
-1.83%
$ -- $ 87,875
Jun 8, 2 AM $ 0.0000363
-2.17%
$ -- $ 85,409
Jun 8, 1 AM $ 0.0000368
-0.24%
$ -- $ 82,870
Jun 8, 12 AM $ 0.000037
-2.05%
$ -- $ 81,038
Jun 7, 11 PM $ 0.0000399
+5.31%
$ -- $ 84,860
Jun 7, 10 PM $ 0.0000366
+1.28%
$ -- $ 72,723
Jun 7, 9 PM $ 0.000038
+0.00%
$ -- $ 74,815
Jun 7, 8 PM $ 0.0000378
-5.59%
$ -- $ 74,666
Jun 7, 7 PM $ 0.0000359
+2.49%
$ -- $ 59,719
Jun 7, 6 PM $ 0.0000354
+1.49%
$ -- $ 52,406
Jun 7, 5 PM $ 0.0000358
+4.27%
$ -- $ 54,039
Jun 7, 3 PM $ 0.0000287
+3.15%
$ -- $ 41,903
Jun 7, 2 PM $ 0.0000279
-1.62%
$ -- $ 44,656
Jun 7, 8 AM $ 0.0000229
+0.00%
$ -- $ 22,606
Jun 7, 7 AM $ 0.0000231
+0.00%
$ -- $ 22,541
Jun 7, 6 AM $ 0.0000232
+1.25%
$ -- $ 22,897
Jun 7, 5 AM $ 0.0000234
+2.58%
$ -- $ 22,539
Jun 7, 4 AM $ 0.0000227
+4.05%
$ -- $ 22,734
Jun 7, 3 AM $ 0.0000216
+1.54%
$ -- $ 22,565
Jun 7, 2 AM $ 0.0000211
+1.95%
$ -- $ 25,739
Jun 7, 12 AM $ 0.0000231
+7.05%
$ -- $ 24,768
Jun 6, 11 PM $ 0.0000215
-4.22%
$ -- $ 22,544
Jun 6, 10 PM $ 0.0000224
-1.23%
$ -- $ 26,016
Jun 6, 9 PM $ 0.0000235
-0.62%
$ -- $ 29,133
Jun 6, 7 PM $ 0.0000221
+0.19%
$ -- $ 24,837
Jun 6, 6 PM $ 0.0000221
-4.38%
$ -- $ 24,983