Aliens Historical Data

ALIENS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000221
-4.38%
$ -- $ 24,983
Jun 6, 5 PM $ 0.0000235
+3.68%
$ -- $ 24,526
Jun 6, 4 PM $ 0.0000224
-7.37%
$ -- $ 23,676
Jun 6, 3 PM $ 0.0000258
+3.41%
$ -- $ 23,657
Jun 6, 2 PM $ 0.0000253
+0.15%
$ -- $ 21,885
Jun 6, 1 PM $ 0.0000256
-1.67%
$ -- $ 22,708
Jun 6, 11 AM $ 0.000025
-2.39%
$ -- $ 22,954
Jun 6, 8 AM $ 0.0000274
-0.58%
$ -- $ 25,405
Jun 6, 7 AM $ 0.000026
+0.12%
$ -- $ 23,317
Jun 6, 6 AM $ 0.000026
+2.16%
$ -- $ 23,267
Jun 6, 5 AM $ 0.0000268
+2.37%
$ -- $ 23,841
Jun 6, 4 AM $ 0.0000261
+3.03%
$ -- $ 25,767
Jun 6, 3 AM $ 0.0000282
+11.81%
$ -- $ 23,725
Jun 6, 2 AM $ 0.0000244
-4.71%
$ -- $ 21,362
Jun 6, 1 AM $ 0.0000258
-5.28%
$ -- $ 22,731
Jun 6, 12 AM $ 0.0000259
-0.87%
$ -- $ 21,513
Jun 5, 11 PM $ 0.0000251
-3.43%
$ -- $ 20,486
Jun 5, 10 PM $ 0.0000257
+11.23%
$ -- $ 18,728
Jun 5, 9 PM $ 0.0000232
+0.00%
$ -- $ 18,689
Jun 5, 5 PM $ 0.0000233
-2.60%
$ -- $ 22,833
Jun 5, 4 PM $ 0.0000229
+0.00%
$ -- $ 23,650
Jun 5, 3 PM $ 0.0000227
-0.59%
$ -- $ 24,499
Jun 5, 2 PM $ 0.0000222
+0.00%
$ -- $ 25,492
Jun 5, 1 PM $ 0.0000239
-0.68%
$ -- $ 27,168
Jun 5, 12 PM $ 0.0000231
-3.51%
$ -- $ 27,023
Jun 5, 10 AM $ 0.0000234
-0.76%
$ -- $ 29,814
Jun 5, 9 AM $ 0.0000235
-0.26%
$ -- $ 31,433
Jun 5, 8 AM $ 0.0000233
-0.85%
$ -- $ 30,617
Jun 5, 6 AM $ 0.0000233
-3.97%
$ -- $ 34,387
Jun 5, 5 AM $ 0.0000239
-0.37%
$ -- $ 34,198
Jun 5, 4 AM $ 0.0000232
-1.55%
$ -- $ 31,871
Jun 5, 3 AM $ 0.0000244
+4.86%
$ -- $ 30,952
Jun 5, 2 AM $ 0.0000243
-7.05%
$ -- $ 28,472
Jun 5, 1 AM $ 0.0000258
-0.78%
$ -- $ 29,351
Jun 5, 12 AM $ 0.0000261
-2.16%
$ -- $ 29,979
Jun 4, 11 PM $ 0.0000274
-0.61%
$ -- $ 30,535
Jun 4, 10 PM $ 0.0000274
-0.62%
$ -- $ 30,199
Jun 4, 9 PM $ 0.0000265
-5.04%
$ -- $ 30,261
Jun 4, 8 PM $ 0.0000284
+4.96%
$ -- $ 27,551
Jun 4, 7 PM $ 0.0000272
-0.92%
$ -- $ 26,164
Jun 4, 6 PM $ 0.0000271
+3.21%
$ -- $ 27,853
Jun 4, 5 PM $ 0.0000266
-1.14%
$ -- $ 27,004
Jun 4, 4 PM $ 0.0000278
+0.40%
$ -- $ 26,413
Jun 4, 3 PM $ 0.0000276
-0.99%
$ -- $ 24,541
Jun 4, 2 PM $ 0.0000268
+5.55%
$ -- $ 23,213
Jun 4, 1 PM $ 0.0000255
-2.59%
$ -- $ 21,648
Jun 4, 12 PM $ 0.000027
+0.36%
$ -- $ 22,557
Jun 4, 11 AM $ 0.0000267
-6.72%
$ -- $ 19,025
Jun 4, 10 AM $ 0.0000289
+9.01%
$ -- $ 19,582
Jun 4, 9 AM $ 0.0000264
-2.70%
$ -- $ 16,667