Aliens Historical Data

ALIENS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₅661
+2.14%
$-- $4,060
Aug 7, 12 PM $0.0₅641
+0.27%
$-- $3,347
Aug 7, 11 AM $0.0₅625
+0.00%
$-- $2,597
Aug 7, 10 AM $0.0₅62
+0.00%
$-- $2,705
Aug 7, 6 AM $0.0₅618
+0.00%
$-- $1,587
Aug 7, 1 AM $0.0₅613
+1.24%
$-- $1,847
Aug 6, 8 PM $0.0₅619
+0.00%
$-- $1,716
Aug 6, 3 PM $0.0₅621
-4.12%
$-- $1,646
Aug 6, 1 PM $0.0₅619
+0.00%
$-- $1,110
Aug 6, 12 PM $0.0₅633
+0.00%
$-- $1,072
Aug 6, 10 AM $0.0₅624
-0.51%
$-- $1,039
Aug 6, 8 AM $0.0₅649
+0.00%
$-- $735
Aug 6, 6 AM $0.0₅662
+0.00%
$-- $732
Aug 6, 5 AM $0.0₅663
+0.00%
$-- $396
Aug 6, 12 AM $0.0₅691
+0.00%
$-- $1,585
Aug 5, 10 PM $0.0₅696
+0.00%
$-- $1,577
Aug 5, 5 PM $0.0₅686
+0.00%
$-- $2,748
Aug 5, 3 PM $0.0₅678
+0.65%
$-- $2,716
Aug 5, 1 PM $0.0₅682
+0.00%
$-- $3,002
Aug 5, 9 AM $0.0₅677
+0.00%
$-- $4,646
Aug 5, 4 AM $0.0₅67
-0.60%
$-- $4,661
Aug 5, 12 AM $0.0₅666
-1.57%
$-- $4,535
Aug 4, 11 PM $0.0₅669
+0.63%
$-- $3,476
Aug 4, 9 PM $0.0₅665
+0.00%
$-- $3,317
Aug 4, 5 PM $0.0₅65
-8.47%
$-- $4,391
Aug 4, 4 PM $0.0₅743
+0.00%
$-- $4,517
Aug 4, 12 PM $0.0₅794
+0.00%
$-- $4,546
Aug 4, 11 AM $0.0₅804
+4.28%
$-- $4,531
Aug 4, 10 AM $0.0₅773
+10.72%
$-- $3,385
Aug 4, 9 AM $0.0₅712
-3.75%
$-- $2,445
Aug 4, 7 AM $0.0₅74
+0.00%
$-- $2,806
Aug 4, 5 AM $0.0₅749
+0.00%
$-- $2,952
Aug 4, 12 AM $0.0₅743
-0.21%
$-- $3,088
Aug 3, 11 PM $0.0₅739
+0.00%
$-- $2,946
Aug 3, 8 PM $0.0₅755
+0.00%
$-- $2,390
Aug 3, 6 PM $0.0₅662
+0.00%
$-- $1,920
Aug 3, 5 PM $0.0₅66
+0.00%
$-- $1,836
Aug 3, 4 PM $0.0₅67
+2.94%
$-- $1,868
Aug 3, 3 PM $0.0₅678
-2.26%
$-- $1,788
Aug 3, 10 AM $0.0₅686
+0.00%
$-- $2,429
Aug 3, 8 AM $0.0₅688
+0.00%
$-- $2,916
Aug 3, 7 AM $0.0₅724
+0.00%
$-- $2,726
Aug 3, 2 AM $0.0₅717
+0.00%
$-- $2,818
Aug 2, 11 PM $0.0₅736
+0.00%
$-- $2,834
Aug 2, 7 PM $0.0₅737
+4.09%
$-- $2,584
Aug 2, 4 PM $0.0₅686
-3.22%
$-- $8,620
Aug 2, 3 PM $0.0₅707
-0.71%
$-- $8,558
Aug 2, 1 PM $0.0₅729
+0.00%
$-- $8,566
Aug 2, 12 PM $0.0₅729
+0.00%
$-- $8,586
Aug 2, 11 AM $0.0₅731
+0.00%
$-- $8,626